Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Prefer (FPFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $21.58 Automatic Execution
 15:15:51 - 21-May-26
Buy* 400 $21.57 Automatic Execution
 12:21:48 - 21-May-26
Buy* 400 $21.57 Automatic Execution
 12:21:48 - 21-May-26
Buy* 400 $21.57 Automatic Execution
 12:21:48 - 21-May-26
Buy* 100 $21.57 Automatic Execution
 12:21:48 - 21-May-26
Buy* 100 $21.57 Automatic Execution
 12:21:48 - 21-May-26
Buy* 100 $21.57 Automatic Execution
 12:21:48 - 21-May-26
Buy* 100 $21.57 Automatic Execution
 12:21:46 - 21-May-26
Buy* 500 $21.57 Automatic Execution
 12:21:46 - 21-May-26
Buy* 100 $21.56 Automatic Execution
 12:15:43 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $21.59 Automatic Execution
 09:51:58 - 21-May-26
Buy* 90 $21.59 Automatic Execution
 09:51:58 - 21-May-26
Buy* 116 $21.57 Automatic Execution
 09:45:51 - 21-May-26
Buy* 500 $21.55 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $21.55 Automatic Execution
 09:32:40 - 21-May-26
Sell* 500 $21.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 451 $21.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $21.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $21.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.55 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13