Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Prefer (FPFD.US) Share Price

Price $21.90 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $22.11
Sell $21.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $21.89
Day's Volume: 4,550
Last Close: $21.90
Open: $21.90
ISIN: US3160922619
Day's Range $21.88 - $21.90
52wk Range: $21.19 - $22.33
Market Capitalisation: $N/A
VWAP: $21.8899
Shares in Issue: N/A

Fidelity Prefer (FPFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $21.89 Automatic Execution
 12:54:12 - 12-Dec-25
Unknown* 40 $21.89 Automatic Execution
 12:19:13 - 12-Dec-25
Unknown* 100 $21.89 Automatic Execution
 12:15:35 - 12-Dec-25
Unknown* 100 $21.89 Automatic Execution
 12:15:35 - 12-Dec-25
Unknown* 100 $21.89 Automatic Execution
 12:15:35 - 12-Dec-25
Unknown* 100 $21.89 Automatic Execution
 12:15:35 - 12-Dec-25
Unknown* 185 $21.89 Automatic Execution
 12:15:35 - 12-Dec-25
Unknown* 100 $21.89 Automatic Execution
 12:15:35 - 12-Dec-25
Unknown* 100 $21.89 Automatic Execution
 12:15:35 - 12-Dec-25
Unknown* 100 $21.89 Automatic Execution
 12:15:35 - 12-Dec-25
See more Fidelity Prefer trades

Fidelity Prefer (FPFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.90 21.90 21.88 21.90 4,550
11th Dec 2025 (Thu) 21.89 21.90 21.89 21.90 694
10th Dec 2025 (Wed) 21.83 21.87 21.83 21.87 890
9th Dec 2025 (Tue) 21.86 21.86 21.85 21.845 1,431
8th Dec 2025 (Mon) 21.85 21.85 21.845 21.845 2,111
5th Dec 2025 (Fri) 21.86 21.87 21.845 21.85 1,521
4th Dec 2025 (Thu) 21.90 21.90 21.86 21.87 3,022
3rd Dec 2025 (Wed) 21.86 21.87 21.86 21.9048 1,268
2nd Dec 2025 (Tue) 21.87 21.87 21.85 21.855 6,606
1st Dec 2025 (Mon) 21.88 21.88 21.855 21.86 4,539
28th Nov 2025 (Fri) 21.88 21.90 21.88 21.90 692
27th Nov 2025 (Thu) 21.84 21.87 21.84 21.87 4,392
26th Nov 2025 (Wed) 21.84 21.87 21.84 21.87 4,436
25th Nov 2025 (Tue) 21.88 21.92 21.88 21.92 7,668
24th Nov 2025 (Mon) 21.86 21.88 21.86 21.8799 4,220
21st Nov 2025 (Fri) 21.81 21.85 21.80 21.86 2,623
20th Nov 2025 (Thu) 21.89 21.89 21.89 21.85 2,482
19th Nov 2025 (Wed) 21.86 21.86 21.84 21.85 1,685
18th Nov 2025 (Tue) 21.87 21.87 21.86 21.865 5,387
17th Nov 2025 (Mon) 21.97 21.97 21.87 21.88 11,016
14th Nov 2025 (Fri) 21.91 21.91 21.91 21.935 33
13th Nov 2025 (Thu) 21.99 21.99 21.95 21.9252 399
See more Fidelity Prefer price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered