Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Prefer (FPFD.US) Share Price

Price $21.52 on 03-04-2026 at 22:47:27
Change $0.01 0.05%
Buy $24.45
Sell $21.20
Last Trade: -
Day's Volume: 1,042
Last Close: $21.5447
Open: $21.49
ISIN: US3160922619
Day's Range $21.49 - $21.52
52wk Range: $20.65 - $22.34
Market Capitalisation: $N/A
VWAP: $21.5084
Shares in Issue: N/A

Fidelity Prefer (FPFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Prefer trades

Fidelity Prefer (FPFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.49 21.52 21.49 21.5447 1,042
2nd Apr 2026 (Thu) 21.49 21.52 21.49 21.5447 1,042
1st Apr 2026 (Wed) 21.50 21.51 21.50 21.5045 1,326
31st Mar 2026 (Tue) 21.40 21.465 21.40 21.465 569
30th Mar 2026 (Mon) 21.40 21.45 21.40 21.3822 6,882
27th Mar 2026 (Fri) 21.52 21.52 21.50 21.46 1,423
26th Mar 2026 (Thu) 21.61 21.64 21.58 21.55 1,141
25th Mar 2026 (Wed) 21.69 21.69 21.69 21.68 269
24th Mar 2026 (Tue) 21.61 21.62 21.60 21.60 1,404
23rd Mar 2026 (Mon) 21.65 21.65 21.50 21.59 1,537
20th Mar 2026 (Fri) 21.70 21.71 21.60 21.60 2,661
19th Mar 2026 (Thu) 21.74 21.75 21.72 21.7389 3,954
18th Mar 2026 (Wed) 21.80 21.80 21.77 21.765 955
17th Mar 2026 (Tue) 21.80 21.81 21.80 21.81 2,593
16th Mar 2026 (Mon) 21.77 21.78 21.77 21.755 5,801
13th Mar 2026 (Fri) 21.79 21.79 21.76 21.75 2,650
12th Mar 2026 (Thu) 21.84 21.84 21.80 21.78 3,543
11th Mar 2026 (Wed) 21.89 21.89 21.87 21.86 2,376
10th Mar 2026 (Tue) 21.86 21.905 21.86 21.8861 1,696
9th Mar 2026 (Mon) 21.86 21.92 21.83 21.83 7,718
6th Mar 2026 (Fri) 21.92 21.93 21.89 21.88 6,678
See more Fidelity Prefer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered