Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Prefer (FPFD.US) Share Price

Price $21.96 on 06-02-2026 at 22:20:04
Change $0.04 0.18%
Buy $24.96
Sell $21.90
Last Trade: Sell 100.00 at $21.95
Day's Volume: 1,500
Last Close: $21.955
Open: $21.94
ISIN: US3160922619
Day's Range $21.94 - $21.96
52wk Range: $21.19 - $22.33
Market Capitalisation: $N/A
VWAP: $21.94252
Shares in Issue: N/A

Fidelity Prefer (FPFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.95 Automatic Execution
15:48:51 - 06-Feb-26
See more Fidelity Prefer trades

Fidelity Prefer (FPFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.94 21.96 21.94 21.955 1,500
5th Feb 2026 (Thu) 21.93 21.93 21.915 21.915 1,450
4th Feb 2026 (Wed) 21.96 21.96 21.93 21.94 4,488
3rd Feb 2026 (Tue) 21.97 21.97 21.95 21.96 882
2nd Feb 2026 (Mon) 21.97 21.975 21.97 21.975 3,812
30th Jan 2026 (Fri) 21.945 21.97 21.945 21.97 3,829
29th Jan 2026 (Thu) 21.955 21.955 21.955 21.96 1,351
28th Jan 2026 (Wed) 22.06 22.06 22.055 22.065 2,081
27th Jan 2026 (Tue) 22.07 22.07 22.065 22.065 2,442
26th Jan 2026 (Mon) 22.07 22.07 22.06 22.06 1,230
23rd Jan 2026 (Fri) 22.05 22.06 22.05 22.05 3,224
22nd Jan 2026 (Thu) 22.02 22.045 22.02 22.04 1,662
21st Jan 2026 (Wed) 21.98 22.00 21.98 22.00 1,292
20th Jan 2026 (Tue) 21.93 21.97 21.93 21.955 6,523
19th Jan 2026 (Mon) 22.01 22.025 22.005 22.025 2,499
16th Jan 2026 (Fri) 22.01 22.025 22.005 22.025 2,499
15th Jan 2026 (Thu) 21.98 21.99 21.98 21.995 1,004
14th Jan 2026 (Wed) 21.95 21.97 21.95 21.97 3,323
13th Jan 2026 (Tue) 21.94 21.95 21.92 21.92 1,612
12th Jan 2026 (Mon) 21.90 21.92 21.90 21.92 2,259
9th Jan 2026 (Fri) 21.91 21.92 21.91 21.93 4,312
8th Jan 2026 (Thu) 21.89 21.91 21.89 21.91 309
7th Jan 2026 (Wed) 21.91 21.91 21.90 21.91 4,553
See more Fidelity Prefer price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered