| Price | $18.48 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.11 -0.59% |
| Buy | $20.71 |
| Sell | $17.51 |
| Last Trade: | Buy 1.00 at $18.48 |
| Day's Volume: | 14,408 |
| Last Close: | $18.48 |
| Open: | $18.525 |
| ISIN: | US33739P8555 |
| Day's Range | $18.47 - $18.525 |
| 52wk Range: | $18.47 - $19.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.49205 |
| Shares in Issue: | N/A |
First Trust Ins (FPEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.48 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 100 | $18.475 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 100 | $18.475 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 100 | $18.485 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 67 | $18.485 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Unknown* | 100 | $18.485 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Unknown* | 98 | $18.485 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Unknown* | 100 | $18.485 | Automatic Execution |
14:21:13 - 28-Sep-26 |
