| Price | $19.125 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.08 -0.42% |
| Buy | $19.31 |
| Sell | $17.91 |
| Last Trade: | Buy 30.00 at $19.13 |
| Day's Volume: | 23,340 |
| Last Close: | $19.13 |
| Open: | $19.105 |
| ISIN: | US33739P8555 |
| Day's Range | $19.10 - $19.13 |
| 52wk Range: | $18.51 - $21.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.11346 |
| Shares in Issue: | N/A |
First Trust Ins (FPEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $19.13 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 30 | $19.13 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 30 | $19.13 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 200 | $19.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 133 | $19.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 80 | $19.13 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 80 | $19.13 | Automatic Execution |
14:21:15 - 21-May-26 |
| Unknown* | 60 | $19.125 | Automatic Execution |
14:19:10 - 21-May-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 200 | $19.13 | Automatic Execution |
13:49:36 - 21-May-26 |
