| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.275 | 19.28 | 19.27 | 19.28 | 10,629 |
| 9th Jul 2026 (Thu) | 19.245 | 19.265 | 19.245 | 19.27 | 14,980 |
| 8th Jul 2026 (Wed) | 19.25 | 19.26 | 19.23 | 19.25 | 16,188 |
| 7th Jul 2026 (Tue) | 19.29 | 19.29 | 19.25 | 19.25 | 13,784 |
| 6th Jul 2026 (Mon) | 19.31 | 19.32 | 19.31 | 19.315 | 12,201 |
| 3rd Jul 2026 (Fri) | 19.295 | 19.295 | 19.295 | 19.295 | 0 |
| 2nd Jul 2026 (Thu) | 19.295 | 19.295 | 19.285 | 19.295 | 7,692 |
| 1st Jul 2026 (Wed) | 19.255 | 19.285 | 19.255 | 19.28 | 23,666 |
| 30th Jun 2026 (Tue) | 19.285 | 19.295 | 19.28 | 19.29 | 15,666 |
| 29th Jun 2026 (Mon) | 19.25 | 19.27 | 19.25 | 19.265 | 19,804 |
| 26th Jun 2026 (Fri) | 19.255 | 19.255 | 19.24 | 19.24 | 7,504 |
| 25th Jun 2026 (Thu) | 19.255 | 19.255 | 19.24 | 19.25 | 3,282 |
| 24th Jun 2026 (Wed) | 19.32 | 19.33 | 19.315 | 19.32 | 21,958 |
| 23rd Jun 2026 (Tue) | 19.30 | 19.305 | 19.295 | 19.305 | 7,682 |
| 22nd Jun 2026 (Mon) | 19.315 | 19.32 | 19.30 | 19.30 | 6,601 |
| 19th Jun 2026 (Fri) | 19.31 | 19.32 | 19.31 | 19.315 | 22,309 |
| 18th Jun 2026 (Thu) | 19.31 | 19.32 | 19.31 | 19.315 | 22,309 |
| 17th Jun 2026 (Wed) | 19.31 | 19.315 | 19.275 | 19.27 | 13,299 |
| 16th Jun 2026 (Tue) | 19.32 | 19.325 | 19.305 | 19.32 | 19,295 |
| 15th Jun 2026 (Mon) | 19.285 | 19.31 | 19.285 | 19.31 | 13,116 |
| 12th Jun 2026 (Fri) | 19.235 | 19.25 | 19.225 | 19.25 | 21,949 |
| 11th Jun 2026 (Thu) | 19.195 | 19.265 | 19.17 | 19.27 | 35,353 |
| 10th Jun 2026 (Wed) | 19.195 | 19.215 | 19.18 | 19.18 | 16,323 |
| 9th Jun 2026 (Tue) | 19.235 | 19.235 | 19.185 | 19.20 | 9,008 |
| 8th Jun 2026 (Mon) | 19.205 | 19.215 | 19.195 | 19.20 | 7,018 |
| 5th Jun 2026 (Fri) | 19.225 | 19.23 | 19.19 | 19.21 | 10,818 |
| 4th Jun 2026 (Thu) | 19.23 | 19.25 | 19.23 | 19.24 | 16,991 |
| 3rd Jun 2026 (Wed) | 19.245 | 19.25 | 19.23 | 19.23 | 24,187 |
| 2nd Jun 2026 (Tue) | 19.265 | 19.265 | 19.25 | 19.25 | 21,150 |
| 1st Jun 2026 (Mon) | 19.25 | 19.265 | 19.24 | 19.26 | 10,845 |
| 29th May 2026 (Fri) | 19.25 | 19.29 | 19.22 | 19.25 | 46,800 |
| 28th May 2026 (Thu) | 19.22 | 19.245 | 19.22 | 19.23 | 18,544 |
| 27th May 2026 (Wed) | 19.22 | 19.225 | 19.215 | 19.23 | 6,414 |
| 26th May 2026 (Tue) | 19.195 | 19.23 | 19.195 | 19.22 | 21,362 |
| 25th May 2026 (Mon) | 19.16 | 19.17 | 19.145 | 19.15 | 14,339 |
| 22nd May 2026 (Fri) | 19.16 | 19.17 | 19.145 | 19.15 | 14,339 |
| 21st May 2026 (Thu) | 19.105 | 19.13 | 19.10 | 19.13 | 23,340 |
| 20th May 2026 (Wed) | 19.17 | 19.22 | 19.17 | 19.21 | 32,492 |
| 19th May 2026 (Tue) | 19.17 | 19.17 | 19.135 | 19.15 | 12,756 |
| 18th May 2026 (Mon) | 19.23 | 19.23 | 19.19 | 19.21 | 13,734 |
| 15th May 2026 (Fri) | 19.23 | 19.24 | 19.215 | 19.22 | 16,415 |
| 14th May 2026 (Thu) | 19.285 | 19.295 | 19.27 | 19.28 | 14,060 |
| 13th May 2026 (Wed) | 19.265 | 19.29 | 19.26 | 19.28 | 13,509 |
| 12th May 2026 (Tue) | 19.27 | 19.285 | 19.26 | 19.28 | 17,278 |
| 11th May 2026 (Mon) | 19.315 | 19.325 | 19.305 | 19.32 | 26,224 |