| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.525 | 18.525 | 18.47 | 18.48 | 14,408 |
| 25th Sep 2026 (Fri) | 18.59 | 18.59 | 18.55 | 18.59 | 28,112 |
| 24th Sep 2026 (Thu) | 18.60 | 18.61 | 18.575 | 18.59 | 18,797 |
| 23rd Sep 2026 (Wed) | 18.84 | 18.84 | 18.72 | 18.74 | 51,686 |
| 22nd Sep 2026 (Tue) | 18.865 | 18.865 | 18.845 | 18.85 | 5,791 |
| 21st Sep 2026 (Mon) | 18.865 | 18.88 | 18.86 | 18.885 | 10,694 |
| 18th Sep 2026 (Fri) | 18.85 | 18.85 | 18.82 | 18.83 | 31,606 |
| 17th Sep 2026 (Thu) | 18.865 | 18.885 | 18.865 | 18.87 | 18,959 |
| 16th Sep 2026 (Wed) | 18.805 | 18.84 | 18.80 | 18.80 | 15,551 |
| 15th Sep 2026 (Tue) | 18.76 | 18.78 | 18.745 | 18.78 | 25,812 |
| 14th Sep 2026 (Mon) | 18.79 | 18.795 | 18.77 | 18.77 | 40,111 |
| 11th Sep 2026 (Fri) | 18.85 | 18.86 | 18.83 | 18.84 | 8,592 |
| 10th Sep 2026 (Thu) | 18.855 | 18.86 | 18.815 | 18.80 | 41,693 |
| 9th Sep 2026 (Wed) | 18.945 | 18.95 | 18.91 | 18.91 | 26,788 |
| 8th Sep 2026 (Tue) | 18.965 | 18.97 | 18.945 | 18.96 | 11,263 |
| 7th Sep 2026 (Mon) | 18.985 | 18.985 | 18.975 | 18.97 | 43,075 |
| 4th Sep 2026 (Fri) | 18.985 | 18.985 | 18.975 | 18.97 | 43,075 |
| 3rd Sep 2026 (Thu) | 18.98 | 18.98 | 18.96 | 18.97 | 28,290 |
| 2nd Sep 2026 (Wed) | 18.96 | 18.97 | 18.96 | 18.97 | 18,339 |
| 1st Sep 2026 (Tue) | 19.00 | 19.00 | 18.95 | 18.96 | 24,017 |
| 31st Aug 2026 (Mon) | 19.045 | 19.045 | 18.99 | 19.00 | 120,467 |
| 28th Aug 2026 (Fri) | 19.085 | 19.085 | 19.02 | 19.02 | 71,026 |
| 27th Aug 2026 (Thu) | 19.085 | 19.10 | 19.05 | 19.06 | 53,657 |
| 26th Aug 2026 (Wed) | 19.09 | 19.095 | 19.09 | 19.09 | 6,455 |
| 25th Aug 2026 (Tue) | 19.065 | 19.10 | 19.065 | 19.10 | 19,221 |
| 24th Aug 2026 (Mon) | 19.045 | 19.06 | 19.045 | 19.05 | 18,136 |
| 21st Aug 2026 (Fri) | 19.035 | 19.05 | 19.035 | 19.04 | 12,253 |
| 20th Aug 2026 (Thu) | 19.145 | 19.17 | 19.08 | 19.10 | 88,169 |
| 19th Aug 2026 (Wed) | 19.135 | 19.17 | 19.12 | 19.165 | 13,634 |
| 18th Aug 2026 (Tue) | 19.125 | 19.13 | 19.11 | 19.13 | 5,705 |
| 17th Aug 2026 (Mon) | 19.175 | 19.175 | 19.15 | 19.15 | 28,023 |
| 14th Aug 2026 (Fri) | 19.20 | 19.21 | 19.18 | 19.19 | 32,595 |
| 13th Aug 2026 (Thu) | 19.175 | 19.195 | 19.175 | 19.18 | 41,073 |
| 12th Aug 2026 (Wed) | 19.165 | 19.17 | 19.16 | 19.16 | 14,159 |
| 11th Aug 2026 (Tue) | 19.165 | 19.18 | 19.14 | 19.16 | 29,011 |
| 10th Aug 2026 (Mon) | 19.19 | 19.205 | 19.185 | 19.18 | 14,508 |
| 7th Aug 2026 (Fri) | 19.19 | 19.21 | 19.19 | 19.20 | 9,866 |
| 6th Aug 2026 (Thu) | 19.17 | 19.185 | 19.16 | 19.18 | 14,790 |
| 5th Aug 2026 (Wed) | 19.175 | 19.19 | 19.17 | 19.19 | 14,879 |
| 4th Aug 2026 (Tue) | 19.165 | 19.175 | 19.15 | 19.15 | 10,273 |
| 3rd Aug 2026 (Mon) | 19.125 | 19.135 | 19.12 | 19.14 | 16,184 |
| 31st Jul 2026 (Fri) | 19.08 | 19.10 | 19.075 | 19.08 | 9,248 |
| 30th Jul 2026 (Thu) | 19.05 | 19.08 | 19.045 | 19.08 | 13,565 |
| 29th Jul 2026 (Wed) | 19.065 | 19.08 | 19.05 | 19.05 | 14,078 |