| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.17 | 19.22 | 19.17 | 19.21 | 32,492 |
| 19th May 2026 (Tue) | 19.17 | 19.17 | 19.135 | 19.15 | 12,756 |
| 18th May 2026 (Mon) | 19.23 | 19.23 | 19.19 | 19.21 | 13,734 |
| 15th May 2026 (Fri) | 19.23 | 19.24 | 19.215 | 19.22 | 16,415 |
| 14th May 2026 (Thu) | 19.285 | 19.295 | 19.27 | 19.28 | 14,060 |
| 13th May 2026 (Wed) | 19.265 | 19.29 | 19.26 | 19.28 | 13,509 |
| 12th May 2026 (Tue) | 19.27 | 19.285 | 19.26 | 19.28 | 17,278 |
| 11th May 2026 (Mon) | 19.315 | 19.325 | 19.305 | 19.32 | 26,224 |
| 8th May 2026 (Fri) | 19.315 | 19.34 | 19.30 | 19.33 | 23,397 |
| 7th May 2026 (Thu) | 19.28 | 19.29 | 19.25 | 19.26 | 16,777 |
| 6th May 2026 (Wed) | 19.27 | 19.29 | 19.26 | 19.28 | 15,852 |
| 5th May 2026 (Tue) | 19.20 | 19.215 | 19.20 | 19.22 | 13,190 |
| 4th May 2026 (Mon) | 19.17 | 19.19 | 19.15 | 19.15 | 55,326 |
| 1st May 2026 (Fri) | 19.21 | 19.215 | 19.19 | 19.19 | 12,839 |
| 30th Apr 2026 (Thu) | 19.18 | 19.20 | 19.17 | 19.18 | 18,630 |
| 29th Apr 2026 (Wed) | 19.17 | 19.20 | 19.16 | 19.16 | 30,191 |
| 28th Apr 2026 (Tue) | 19.20 | 19.205 | 19.18 | 19.18 | 18,531 |
| 27th Apr 2026 (Mon) | 19.225 | 19.235 | 19.215 | 19.21 | 16,295 |
| 24th Apr 2026 (Fri) | 19.21 | 19.24 | 19.21 | 19.22 | 11,653 |
| 23rd Apr 2026 (Thu) | 19.22 | 19.22 | 19.175 | 19.20 | 19,942 |
| 22nd Apr 2026 (Wed) | 19.215 | 19.225 | 19.195 | 19.20 | 51,416 |
| 21st Apr 2026 (Tue) | 19.225 | 19.225 | 19.19 | 19.19 | 19,089 |
| 20th Apr 2026 (Mon) | 19.325 | 19.325 | 19.30 | 19.305 | 9,730 |
| 17th Apr 2026 (Fri) | 19.30 | 19.335 | 19.30 | 19.325 | 7,663 |
| 16th Apr 2026 (Thu) | 19.28 | 19.28 | 19.24 | 19.24 | 14,404 |
| 15th Apr 2026 (Wed) | 19.28 | 19.28 | 19.24 | 19.26 | 22,575 |
| 14th Apr 2026 (Tue) | 19.27 | 19.305 | 19.265 | 19.305 | 11,503 |
| 13th Apr 2026 (Mon) | 19.22 | 19.26 | 19.195 | 19.26 | 18,931 |
| 10th Apr 2026 (Fri) | 19.25 | 19.26 | 19.20 | 19.22 | 13,864 |
| 9th Apr 2026 (Thu) | 19.22 | 19.26 | 19.21 | 19.24 | 28,134 |
| 8th Apr 2026 (Wed) | 19.22 | 19.265 | 19.21 | 19.28 | 13,224 |
| 7th Apr 2026 (Tue) | 19.035 | 19.05 | 19.01 | 19.03 | 15,015 |
| 6th Apr 2026 (Mon) | 18.995 | 19.05 | 18.995 | 19.00 | 39,324 |
| 3rd Apr 2026 (Fri) | 18.965 | 19.065 | 18.965 | 19.04 | 30,764 |
| 2nd Apr 2026 (Thu) | 18.965 | 19.065 | 18.965 | 19.04 | 30,764 |
| 1st Apr 2026 (Wed) | 19.005 | 19.055 | 19.005 | 19.06 | 13,630 |
| 31st Mar 2026 (Tue) | 18.885 | 19.035 | 18.885 | 19.00 | 48,150 |
| 30th Mar 2026 (Mon) | 18.83 | 18.84 | 18.795 | 18.805 | 16,786 |
| 27th Mar 2026 (Fri) | 18.745 | 18.81 | 18.725 | 18.74 | 15,605 |
| 26th Mar 2026 (Thu) | 18.92 | 18.945 | 18.79 | 18.80 | 16,079 |
| 25th Mar 2026 (Wed) | 19.09 | 19.10 | 19.065 | 19.10 | 14,783 |
| 24th Mar 2026 (Tue) | 19.075 | 19.08 | 19.005 | 19.02 | 35,879 |
| 23rd Mar 2026 (Mon) | 19.06 | 19.145 | 19.05 | 19.10 | 30,580 |