Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ins (FPEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 198 $19.275 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 78 $19.275 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 22 $19.275 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 200 $19.275 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 500 $19.275 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 200 $19.275 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 200 $19.275 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 60 $19.275 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 60 $19.275 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 61 $19.275 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 39 $19.275 Automatic Execution
 14:26:09 - 10-Jul-26
Unknown* 99 $19.275 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 1 $19.275 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 1 $19.275 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 1 $19.275 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 97 $19.275 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 99 $19.275 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 99 $19.275 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 65 $19.275 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 71 $19.275 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 29 $19.275 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 53 $19.275 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 200 $19.275 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 200 $19.275 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 400 $19.275 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 200 $19.275 Automatic Execution
 10:19:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84