Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ins (FPEI.US) Share Price

Price $19.065 on 03-04-2026 at 22:47:27
Change $0.01 0.05%
Buy $19.23
Sell $17.58
Last Trade: -
Day's Volume: 30,764
Last Close: $19.04
Open: $18.965
ISIN: US33739P8555
Day's Range $18.965 - $19.065
52wk Range: $17.81 - $19.61
Market Capitalisation: $N/A
VWAP: $19.03893
Shares in Issue: N/A

First Trust Ins (FPEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ins trades

First Trust Ins (FPEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.965 19.065 18.965 19.04 30,764
2nd Apr 2026 (Thu) 18.965 19.065 18.965 19.04 30,764
1st Apr 2026 (Wed) 19.005 19.055 19.005 19.06 13,630
31st Mar 2026 (Tue) 18.885 19.035 18.885 19.00 48,150
30th Mar 2026 (Mon) 18.83 18.84 18.795 18.805 16,786
27th Mar 2026 (Fri) 18.745 18.81 18.725 18.74 15,605
26th Mar 2026 (Thu) 18.92 18.945 18.79 18.80 16,079
25th Mar 2026 (Wed) 19.09 19.10 19.065 19.10 14,783
24th Mar 2026 (Tue) 19.075 19.08 19.005 19.02 35,879
23rd Mar 2026 (Mon) 19.06 19.145 19.05 19.10 30,580
20th Mar 2026 (Fri) 19.175 19.175 19.05 19.05 19,757
19th Mar 2026 (Thu) 19.19 19.22 19.175 19.23 11,584
18th Mar 2026 (Wed) 19.27 19.27 19.215 19.22 9,305
17th Mar 2026 (Tue) 19.27 19.30 19.265 19.31 14,579
16th Mar 2026 (Mon) 19.225 19.245 19.215 19.24 9,486
13th Mar 2026 (Fri) 19.25 19.25 19.15 19.18 10,323
12th Mar 2026 (Thu) 19.265 19.265 19.225 19.23 13,489
11th Mar 2026 (Wed) 19.305 19.32 19.28 19.29 30,455
10th Mar 2026 (Tue) 19.34 19.365 19.30 19.31 31,174
9th Mar 2026 (Mon) 19.255 19.36 19.22 19.32 18,643
6th Mar 2026 (Fri) 19.33 19.34 19.27 19.33 22,097
See more First Trust Ins price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered