| Price | $19.315 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.13 -0.67% |
| Buy | $19.30 |
| Sell | $18.10 |
| Last Trade: | Buy 55.00 at $19.315 |
| Day's Volume: | 13,287 |
| Last Close: | $19.315 |
| Open: | $19.32 |
| ISIN: | US33739P8555 |
| Day's Range | $19.315 - $19.325 |
| 52wk Range: | $18.51 - $21.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.31621 |
| Shares in Issue: | N/A |
First Trust Ins (FPEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $19.315 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 293 | $19.315 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 236 | $19.315 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 500 | $19.315 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 300 | $19.315 | Automatic Execution |
14:58:13 - 12-Dec-25 |
