Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ins (FPEI.US) Share Price

Price $19.42 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $20.41
Sell $18.75
Last Trade: -
Day's Volume: 0
Last Close: $19.42
Open: $19.43
ISIN: US33739P8555
Day's Range $0.00 - $0.00
52wk Range: $18.51 - $19.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ins (FPEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ins trades

First Trust Ins (FPEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.43 19.44 19.43 19.42 6,895
18th Sep 2025 (Thu) 19.405 19.44 19.405 19.43 20,470
17th Sep 2025 (Wed) 19.39 19.405 19.37 19.40 11,749
16th Sep 2025 (Tue) 19.395 19.40 19.385 19.39 11,690
15th Sep 2025 (Mon) 19.375 19.385 19.375 19.39 14,241
12th Sep 2025 (Fri) 19.345 19.36 19.34 19.35 29,094
11th Sep 2025 (Thu) 19.295 19.32 19.295 19.31 44,528
10th Sep 2025 (Wed) 19.27 19.27 19.25 19.27 22,620
9th Sep 2025 (Tue) 19.24 19.245 19.23 19.24 6,048
8th Sep 2025 (Mon) 19.225 19.235 19.225 19.23 15,859
5th Sep 2025 (Fri) 19.20 19.23 19.195 19.21 12,752
4th Sep 2025 (Thu) 19.15 19.19 19.15 19.19 22,107
3rd Sep 2025 (Wed) 19.125 19.15 19.12 19.14 15,204
2nd Sep 2025 (Tue) 19.11 19.13 19.10 19.15 22,316
1st Sep 2025 (Mon) 19.155 19.165 19.15 19.17 20,575
29th Aug 2025 (Fri) 19.155 19.165 19.15 19.17 20,575
28th Aug 2025 (Thu) 19.135 19.17 19.135 19.17 14,723
27th Aug 2025 (Wed) 19.115 19.135 19.11 19.13 6,466
26th Aug 2025 (Tue) 19.11 19.14 19.11 19.14 2,763
25th Aug 2025 (Mon) 19.115 19.15 19.115 19.15 11,079
22nd Aug 2025 (Fri) 19.07 19.14 19.07 19.14 2,784
See more First Trust Ins price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered