| Price | $17.94 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.51 |
| Sell | $17.90 |
| Last Trade: | Sell 400.00 at $17.935 |
| Day's Volume: | 35,077 |
| Last Close: | $17.93 |
| Open: | $17.94 |
| ISIN: | US33739E1082 |
| Day's Range | $17.92 - $17.945 |
| 52wk Range: | $17.545 - $18.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.9332 |
| Shares in Issue: | N/A |
First Trust Pre (FPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $17.935 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 204 | $17.935 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 100 | $17.935 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 500 | $17.935 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 300 | $17.935 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 600 | $17.935 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 200 | $17.935 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Sell* | 1 | $17.935 | Automatic Execution |
15:00:32 - 10-Jul-26 |
