| Price | $17.14 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.10 -0.58% |
| Buy | $19.18 |
| Sell | $16.98 |
| Last Trade: | Buy 38.00 at $17.14 |
| Day's Volume: | 60,030 |
| Last Close: | $17.14 |
| Open: | $17.18 |
| ISIN: | US33739E1082 |
| Day's Range | $17.12 - $17.18 |
| 52wk Range: | $17.12 - $18.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.14567 |
| Shares in Issue: | N/A |
First Trust Pre (FPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $17.14 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 178 | $17.135 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 500 | $17.135 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 300 | $17.135 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 400 | $17.135 | Automatic Execution |
15:23:25 - 28-Sep-26 |
