| Price | $17.89 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.5% |
| Buy | $18.51 |
| Sell | $17.28 |
| Last Trade: | Unknown 50.00 at $17.895 |
| Day's Volume: | 109,107 |
| Last Close: | $17.89 |
| Open: | $17.89 |
| ISIN: | US33739E1082 |
| Day's Range | $17.865 - $17.91 |
| 52wk Range: | $17.31 - $18.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.88865 |
| Shares in Issue: | N/A |
First Trust Pre (FPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $17.895 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 150 | $17.895 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 200 | $17.895 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 300 | $17.895 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 137 | $17.895 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 300 | $17.895 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 400 | $17.895 | Automatic Execution |
15:46:29 - 21-May-26 |
| Unknown* | 500 | $17.895 | Automatic Execution |
15:26:22 - 21-May-26 |
