Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Pre (FPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $17.935 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 204 $17.935 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 500 $17.935 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 300 $17.935 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 600 $17.935 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 200 $17.935 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $17.935 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 2 $17.935 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 251 $17.935 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 251 $17.935 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 251 $17.935 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 4 $17.93 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 4 $17.93 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 2 $17.935 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 1 $17.94 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 86 $17.94 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 17 $17.94 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 6 $17.94 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 600 $17.94 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 200 $17.935 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 200 $17.935 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 200 $17.935 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 200 $17.935 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 200 $17.935 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 172 $17.935 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 1,000 $17.93 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 200 $17.93 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 494 $17.94 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 25 $17.94 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 182 $17.935 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 193 $17.935 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 625 $17.935 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 982 $17.93 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 65 $17.935 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 44 $17.94 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 4 $17.94 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 32 $17.94 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 8 $17.94 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 600 $17.94 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 45 $17.935 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 600 $17.93 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 400 $17.93 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 200 $17.93 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 200 $17.93 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 1,000 $17.93 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 300 $17.935 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 300 $17.935 Automatic Execution
 13:01:02 - 10-Jul-26
Unknown* 2 $17.93 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 761 $17.925 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 21 $17.925 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 500 $17.935 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 108 $17.94 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 400 $17.94 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 700 $17.94 Automatic Execution
 09:30:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84