| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $17.895 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 150 | $17.895 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 200 | $17.895 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 300 | $17.895 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 137 | $17.895 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 300 | $17.895 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 400 | $17.895 | Automatic Execution |
15:46:29 - 21-May-26 |
| Unknown* | 500 | $17.895 | Automatic Execution |
15:26:22 - 21-May-26 |
| Unknown* | 500 | $17.895 | Automatic Execution |
15:24:55 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 400 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 200 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 400 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 200 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 300 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 200 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 400 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 200 | $17.895 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 500 | $17.895 | Automatic Execution |
15:23:36 - 21-May-26 |
| Unknown* | 300 | $17.895 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 200 | $17.89 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 2,542 | $17.895 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 300 | $17.895 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 700 | $17.895 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 300 | $17.895 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 500 | $17.89 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 14 | $17.89 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 200 | $17.89 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $17.89 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 300 | $17.895 | Automatic Execution |
14:51:31 - 21-May-26 |
| Unknown* | 200 | $17.895 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 275 | $17.89 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 300 | $17.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $17.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $17.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $17.90 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 200 | $17.90 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 200 | $17.90 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 200 | $17.90 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 200 | $17.90 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 200 | $17.90 | Automatic Execution |
14:24:36 - 21-May-26 |
| Unknown* | 300 | $17.895 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 1 | $17.895 | Automatic Execution |
14:20:41 - 21-May-26 |
| Unknown* | 1 | $17.895 | Automatic Execution |
14:20:32 - 21-May-26 |
| Unknown* | 3 | $17.895 | Automatic Execution |
14:19:19 - 21-May-26 |
| Unknown* | 3 | $17.895 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 200 | $17.895 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 400 | $17.90 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Unknown* | 199 | $17.895 | Automatic Execution |
13:51:19 - 21-May-26 |
| Unknown* | 300 | $17.895 | Automatic Execution |
13:51:19 - 21-May-26 |
| Unknown* | 1 | $17.895 | Automatic Execution |
13:51:19 - 21-May-26 |
| Unknown* | 1,000 | $17.895 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 500 | $17.90 | Automatic Execution |
13:51:19 - 21-May-26 |
| Unknown* | 300 | $17.895 | Automatic Execution |
13:51:19 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:51:19 - 21-May-26 |
| Unknown* | 400 | $17.895 | Automatic Execution |
13:51:19 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 123 | $17.90 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 222 | $17.895 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 271 | $17.895 | Automatic Execution |
13:49:54 - 21-May-26 |
| Unknown* | 7 | $17.895 | Automatic Execution |
13:49:53 - 21-May-26 |
| Unknown* | 137 | $17.895 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 138 | $17.895 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 225 | $17.895 | Automatic Execution |
13:49:29 - 21-May-26 |
| Unknown* | 500 | $17.895 | Automatic Execution |
13:48:51 - 21-May-26 |
| Unknown* | 500 | $17.895 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 200 | $17.895 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 69 | $17.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 100 | $17.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 100 | $17.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 900 | $17.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 600 | $17.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 400 | $17.87 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 492 | $17.87 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 8 | $17.87 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 500 | $17.865 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 500 | $17.865 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 500 | $17.865 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 20 | $17.87 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 97 | $17.87 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 500 | $17.87 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 300 | $17.87 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 99 | $17.87 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 400 | $17.87 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 300 | $17.865 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 200 | $17.865 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 300 | $17.865 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 200 | $17.865 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 500 | $17.865 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 500 | $17.865 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 300 | $17.865 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 200 | $17.875 | Automatic Execution |
11:22:28 - 21-May-26 |
| Unknown* | 100 | $17.875 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 200 | $17.88 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 400 | $17.88 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 400 | $17.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 600 | $17.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 4 | $17.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 500 | $17.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 40 | $17.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 400 | $17.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 35 | $17.89 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 47 | $17.895 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 2,800 | $17.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 500 | $17.90 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $17.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 500 | $17.90 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $17.895 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
09:30:46 - 21-May-26 |