| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $17.14 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 178 | $17.135 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 500 | $17.135 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 300 | $17.135 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 400 | $17.135 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 500 | $17.135 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 300 | $17.135 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 700 | $17.135 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 300 | $17.135 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 400 | $17.135 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 400 | $17.135 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 95 | $17.145 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 115 | $17.145 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Unknown* | 300 | $17.145 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Unknown* | 104 | $17.145 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 20 | $17.13 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 194 | $17.135 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 300 | $17.14 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 24 | $17.14 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 84 | $17.14 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 272 | $17.14 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 300 | $17.155 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 300 | $17.155 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 300 | $17.15 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 700 | $17.15 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Unknown* | 293 | $17.155 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 200 | $17.155 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 7 | $17.155 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 200 | $17.155 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 708 | $17.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 92 | $17.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Unknown* | 46 | $17.145 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Unknown* | 1 | $17.145 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 110 | $17.145 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 110 | $17.145 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 110 | $17.145 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 17 | $17.14 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 600 | $17.14 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 400 | $17.18 | Automatic Execution |
09:47:59 - 28-Sep-26 |