| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.94 | 17.945 | 17.92 | 17.93 | 35,077 |
| 9th Jul 2026 (Thu) | 17.92 | 17.94 | 17.91 | 17.94 | 62,534 |
| 8th Jul 2026 (Wed) | 17.89 | 17.915 | 17.87 | 17.91 | 83,344 |
| 7th Jul 2026 (Tue) | 17.945 | 17.955 | 17.91 | 17.91 | 71,678 |
| 6th Jul 2026 (Mon) | 17.945 | 17.98 | 17.945 | 17.98 | 46,839 |
| 3rd Jul 2026 (Fri) | 17.925 | 17.95 | 17.925 | 17.95 | 0 |
| 2nd Jul 2026 (Thu) | 17.925 | 17.945 | 17.91 | 17.95 | 37,824 |
| 1st Jul 2026 (Wed) | 17.875 | 17.92 | 17.875 | 17.90 | 50,519 |
| 30th Jun 2026 (Tue) | 17.92 | 17.925 | 17.87 | 17.88 | 79,460 |
| 29th Jun 2026 (Mon) | 17.905 | 17.92 | 17.89 | 17.92 | 98,529 |
| 26th Jun 2026 (Fri) | 17.865 | 17.885 | 17.855 | 17.87 | 31,252 |
| 25th Jun 2026 (Thu) | 17.92 | 17.92 | 17.87 | 17.88 | 75,893 |
| 24th Jun 2026 (Wed) | 18.00 | 18.00 | 17.97 | 17.99 | 73,332 |
| 23rd Jun 2026 (Tue) | 17.96 | 17.975 | 17.95 | 17.97 | 43,933 |
| 22nd Jun 2026 (Mon) | 17.995 | 17.995 | 17.96 | 17.99 | 59,137 |
| 19th Jun 2026 (Fri) | 18.01 | 18.025 | 17.99 | 17.99 | 46,967 |
| 18th Jun 2026 (Thu) | 18.01 | 18.025 | 17.99 | 17.99 | 46,967 |
| 17th Jun 2026 (Wed) | 18.00 | 18.025 | 17.97 | 17.98 | 44,436 |
| 16th Jun 2026 (Tue) | 18.00 | 18.02 | 18.00 | 18.02 | 41,596 |
| 15th Jun 2026 (Mon) | 18.00 | 18.015 | 17.995 | 18.01 | 28,595 |
| 12th Jun 2026 (Fri) | 17.94 | 17.965 | 17.925 | 17.96 | 59,278 |
| 11th Jun 2026 (Thu) | 17.89 | 17.985 | 17.89 | 17.94 | 59,902 |
| 10th Jun 2026 (Wed) | 17.90 | 17.905 | 17.88 | 17.89 | 34,836 |
| 9th Jun 2026 (Tue) | 17.94 | 17.94 | 17.875 | 17.90 | 61,322 |
| 8th Jun 2026 (Mon) | 17.92 | 17.94 | 17.895 | 17.90 | 56,703 |
| 5th Jun 2026 (Fri) | 17.95 | 17.96 | 17.895 | 17.91 | 155,111 |
| 4th Jun 2026 (Thu) | 17.985 | 17.995 | 17.97 | 17.98 | 34,573 |
| 3rd Jun 2026 (Wed) | 17.985 | 17.995 | 17.96 | 17.98 | 75,764 |
| 2nd Jun 2026 (Tue) | 18.01 | 18.02 | 18.00 | 18.00 | 43,107 |
| 1st Jun 2026 (Mon) | 17.98 | 18.01 | 17.975 | 18.00 | 44,544 |
| 29th May 2026 (Fri) | 18.03 | 18.035 | 18.01 | 18.02 | 48,686 |
| 28th May 2026 (Thu) | 17.98 | 18.02 | 17.98 | 18.02 | 64,346 |
| 27th May 2026 (Wed) | 17.99 | 17.99 | 17.97 | 17.98 | 37,539 |
| 26th May 2026 (Tue) | 17.97 | 17.98 | 17.945 | 17.97 | 29,699 |
| 25th May 2026 (Mon) | 17.935 | 17.935 | 17.905 | 17.92 | 43,641 |
| 22nd May 2026 (Fri) | 17.935 | 17.935 | 17.905 | 17.92 | 43,641 |
| 21st May 2026 (Thu) | 17.89 | 17.91 | 17.865 | 17.89 | 109,107 |
| 20th May 2026 (Wed) | 17.93 | 17.99 | 17.93 | 17.99 | 36,107 |
| 19th May 2026 (Tue) | 17.955 | 17.96 | 17.91 | 17.92 | 127,702 |
| 18th May 2026 (Mon) | 18.025 | 18.035 | 18.00 | 18.01 | 33,746 |
| 15th May 2026 (Fri) | 18.04 | 18.045 | 18.01 | 18.02 | 67,956 |
| 14th May 2026 (Thu) | 18.12 | 18.13 | 18.09 | 18.10 | 26,662 |
| 13th May 2026 (Wed) | 18.075 | 18.09 | 18.07 | 18.10 | 46,245 |
| 12th May 2026 (Tue) | 18.11 | 18.125 | 18.10 | 18.12 | 44,320 |
| 11th May 2026 (Mon) | 18.14 | 18.145 | 18.135 | 18.13 | 24,365 |