| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.93 | 17.99 | 17.93 | 17.99 | 36,107 |
| 19th May 2026 (Tue) | 17.955 | 17.96 | 17.91 | 17.92 | 127,702 |
| 18th May 2026 (Mon) | 18.025 | 18.035 | 18.00 | 18.01 | 33,746 |
| 15th May 2026 (Fri) | 18.04 | 18.045 | 18.01 | 18.02 | 67,956 |
| 14th May 2026 (Thu) | 18.12 | 18.13 | 18.09 | 18.10 | 26,662 |
| 13th May 2026 (Wed) | 18.075 | 18.09 | 18.07 | 18.10 | 46,245 |
| 12th May 2026 (Tue) | 18.11 | 18.125 | 18.10 | 18.12 | 44,320 |
| 11th May 2026 (Mon) | 18.14 | 18.145 | 18.135 | 18.13 | 24,365 |
| 8th May 2026 (Fri) | 18.15 | 18.155 | 18.13 | 18.15 | 39,677 |
| 7th May 2026 (Thu) | 18.15 | 18.15 | 18.095 | 18.10 | 85,001 |
| 6th May 2026 (Wed) | 18.14 | 18.15 | 18.13 | 18.15 | 46,370 |
| 5th May 2026 (Tue) | 18.09 | 18.10 | 18.08 | 18.10 | 49,882 |
| 4th May 2026 (Mon) | 18.08 | 18.10 | 18.025 | 18.04 | 56,442 |
| 1st May 2026 (Fri) | 18.12 | 18.125 | 18.095 | 18.11 | 86,885 |
| 30th Apr 2026 (Thu) | 18.075 | 18.115 | 18.07 | 18.11 | 84,637 |
| 29th Apr 2026 (Wed) | 18.08 | 18.095 | 18.05 | 18.07 | 80,464 |
| 28th Apr 2026 (Tue) | 18.09 | 18.105 | 18.09 | 18.11 | 28,215 |
| 27th Apr 2026 (Mon) | 18.12 | 18.14 | 18.12 | 18.13 | 23,144 |
| 24th Apr 2026 (Fri) | 18.115 | 18.145 | 18.08 | 18.14 | 39,672 |
| 23rd Apr 2026 (Thu) | 18.10 | 18.125 | 18.045 | 18.10 | 48,021 |
| 22nd Apr 2026 (Wed) | 18.09 | 18.115 | 18.075 | 18.12 | 45,195 |
| 21st Apr 2026 (Tue) | 18.10 | 18.105 | 18.04 | 18.05 | 41,736 |
| 20th Apr 2026 (Mon) | 18.17 | 18.185 | 18.165 | 18.18 | 48,714 |
| 17th Apr 2026 (Fri) | 18.15 | 18.20 | 18.14 | 18.15 | 123,061 |
| 16th Apr 2026 (Thu) | 18.12 | 18.12 | 18.085 | 18.08 | 27,533 |
| 15th Apr 2026 (Wed) | 18.07 | 18.11 | 18.07 | 18.11 | 37,900 |
| 14th Apr 2026 (Tue) | 18.08 | 18.11 | 18.07 | 18.09 | 86,310 |
| 13th Apr 2026 (Mon) | 17.95 | 18.075 | 17.95 | 18.08 | 41,190 |
| 10th Apr 2026 (Fri) | 18.01 | 18.05 | 18.01 | 18.03 | 34,620 |
| 9th Apr 2026 (Thu) | 17.98 | 18.045 | 17.965 | 18.04 | 57,838 |
| 8th Apr 2026 (Wed) | 18.03 | 18.055 | 17.935 | 17.98 | 158,520 |
| 7th Apr 2026 (Tue) | 17.825 | 17.84 | 17.78 | 17.83 | 172,426 |
| 6th Apr 2026 (Mon) | 17.80 | 17.83 | 17.80 | 17.82 | 87,685 |
| 3rd Apr 2026 (Fri) | 17.74 | 17.83 | 17.73 | 17.84 | 42,086 |
| 2nd Apr 2026 (Thu) | 17.74 | 17.83 | 17.73 | 17.84 | 42,086 |
| 1st Apr 2026 (Wed) | 17.795 | 17.835 | 17.78 | 17.82 | 45,403 |
| 31st Mar 2026 (Tue) | 17.715 | 17.775 | 17.685 | 17.75 | 126,574 |
| 30th Mar 2026 (Mon) | 17.69 | 17.69 | 17.605 | 17.62 | 42,909 |
| 27th Mar 2026 (Fri) | 17.62 | 17.655 | 17.545 | 17.55 | 91,503 |
| 26th Mar 2026 (Thu) | 17.74 | 17.78 | 17.68 | 17.70 | 32,334 |
| 25th Mar 2026 (Wed) | 17.91 | 17.92 | 17.89 | 17.90 | 40,435 |
| 24th Mar 2026 (Tue) | 17.825 | 17.865 | 17.82 | 17.85 | 43,338 |
| 23rd Mar 2026 (Mon) | 17.84 | 17.91 | 17.83 | 17.86 | 52,066 |