| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.18 | 17.18 | 17.12 | 17.14 | 60,030 |
| 25th Sep 2026 (Fri) | 17.255 | 17.255 | 17.185 | 17.24 | 85,658 |
| 24th Sep 2026 (Thu) | 17.265 | 17.28 | 17.23 | 17.23 | 104,742 |
| 23rd Sep 2026 (Wed) | 17.50 | 17.51 | 17.39 | 17.40 | 63,239 |
| 22nd Sep 2026 (Tue) | 17.535 | 17.535 | 17.50 | 17.52 | 46,146 |
| 21st Sep 2026 (Mon) | 17.55 | 17.55 | 17.53 | 17.54 | 135,734 |
| 18th Sep 2026 (Fri) | 17.51 | 17.51 | 17.49 | 17.49 | 39,233 |
| 17th Sep 2026 (Thu) | 17.515 | 17.53 | 17.51 | 17.53 | 79,616 |
| 16th Sep 2026 (Wed) | 17.44 | 17.50 | 17.44 | 17.45 | 69,278 |
| 15th Sep 2026 (Tue) | 17.425 | 17.425 | 17.38 | 17.42 | 99,505 |
| 14th Sep 2026 (Mon) | 17.44 | 17.46 | 17.41 | 17.42 | 41,967 |
| 11th Sep 2026 (Fri) | 17.505 | 17.51 | 17.485 | 17.50 | 31,842 |
| 10th Sep 2026 (Thu) | 17.485 | 17.50 | 17.45 | 17.46 | 71,649 |
| 9th Sep 2026 (Wed) | 17.59 | 17.59 | 17.55 | 17.56 | 50,466 |
| 8th Sep 2026 (Tue) | 17.63 | 17.63 | 17.595 | 17.60 | 56,902 |
| 7th Sep 2026 (Mon) | 17.645 | 17.645 | 17.625 | 17.64 | 20,094 |
| 4th Sep 2026 (Fri) | 17.645 | 17.645 | 17.625 | 17.64 | 20,094 |
| 3rd Sep 2026 (Thu) | 17.625 | 17.65 | 17.61 | 17.64 | 35,610 |
| 2nd Sep 2026 (Wed) | 17.615 | 17.625 | 17.605 | 17.62 | 32,006 |
| 1st Sep 2026 (Tue) | 17.65 | 17.66 | 17.59 | 17.60 | 50,326 |
| 31st Aug 2026 (Mon) | 17.685 | 17.69 | 17.66 | 17.66 | 53,080 |
| 28th Aug 2026 (Fri) | 17.70 | 17.74 | 17.685 | 17.69 | 63,030 |
| 27th Aug 2026 (Thu) | 17.685 | 17.70 | 17.68 | 17.70 | 29,903 |
| 26th Aug 2026 (Wed) | 17.705 | 17.705 | 17.67 | 17.68 | 45,797 |
| 25th Aug 2026 (Tue) | 17.675 | 17.70 | 17.675 | 17.70 | 32,358 |
| 24th Aug 2026 (Mon) | 17.67 | 17.68 | 17.65 | 17.66 | 14,180 |
| 21st Aug 2026 (Fri) | 17.67 | 17.675 | 17.66 | 17.66 | 17,220 |
| 20th Aug 2026 (Thu) | 17.745 | 17.78 | 17.73 | 17.74 | 49,625 |
| 19th Aug 2026 (Wed) | 17.745 | 17.78 | 17.745 | 17.77 | 40,703 |
| 18th Aug 2026 (Tue) | 17.725 | 17.725 | 17.695 | 17.71 | 93,579 |
| 17th Aug 2026 (Mon) | 17.80 | 17.80 | 17.73 | 17.74 | 54,037 |
| 14th Aug 2026 (Fri) | 17.835 | 17.835 | 17.80 | 17.81 | 36,810 |
| 13th Aug 2026 (Thu) | 17.805 | 17.83 | 17.805 | 17.83 | 27,750 |
| 12th Aug 2026 (Wed) | 17.78 | 17.79 | 17.78 | 17.79 | 31,669 |
| 11th Aug 2026 (Tue) | 17.80 | 17.805 | 17.76 | 17.76 | 59,739 |
| 10th Aug 2026 (Mon) | 17.855 | 17.86 | 17.80 | 17.81 | 95,505 |
| 7th Aug 2026 (Fri) | 17.855 | 17.87 | 17.855 | 17.87 | 21,706 |
| 6th Aug 2026 (Thu) | 17.845 | 17.86 | 17.825 | 17.83 | 47,028 |
| 5th Aug 2026 (Wed) | 17.86 | 17.87 | 17.85 | 17.86 | 29,152 |
| 4th Aug 2026 (Tue) | 17.85 | 17.86 | 17.84 | 17.855 | 36,425 |
| 3rd Aug 2026 (Mon) | 17.82 | 17.83 | 17.82 | 17.83 | 45,924 |
| 31st Jul 2026 (Fri) | 17.775 | 17.80 | 17.76 | 17.77 | 28,920 |
| 30th Jul 2026 (Thu) | 17.725 | 17.76 | 17.72 | 17.75 | 35,473 |
| 29th Jul 2026 (Wed) | 17.76 | 17.79 | 17.70 | 17.72 | 32,801 |