| Price | $17.88 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.91 |
| Sell | $17.50 |
| Buy / Sell FPE Shares | |
| Last Trade: | Sell 200.00 at $17.87 |
| Day's Volume: | 37,676 |
| Last Close: | $17.88 |
| Open: | $17.88 |
| ISIN: | US33739E1082 |
| Day's Range | $17.87 - $17.885 |
| 52wk Range: | $17.31 - $17.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.87803 |
| Shares in Issue: | N/A |
First Trust Pre (FPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $17.87 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 73 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 48 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 582 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 900 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 87 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 313 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 1,100 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 1,059 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:05:07 - 18-Jul-25 |
