| Price | $18.30 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.03 0.16% |
| Buy | $18.30 |
| Sell | $18.20 |
| Last Trade: | Buy 75.00 at $18.30 |
| Day's Volume: | 35,720 |
| Last Close: | $18.33 |
| Open: | $18.315 |
| ISIN: | US33739E1082 |
| Day's Range | $18.30 - $18.325 |
| 52wk Range: | $17.31 - $18.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.31493 |
| Shares in Issue: | N/A |
First Trust Pre (FPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $18.30 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 73 | $18.29 | Ordinary |
17:10:30 - 06-Feb-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 200 | $18.32 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 400 | $18.32 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 122 | $18.325 | Automatic Execution |
15:23:16 - 06-Feb-26 |
