| Price | $18.40 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.22% |
| Buy | $18.85 |
| Sell | $18.35 |
| Last Trade: | Buy 100.00 at $18.40 |
| Day's Volume: | 20,148 |
| Last Close: | $18.38 |
| Open: | $18.385 |
| ISIN: | US33739E1082 |
| Day's Range | $18.36 - $18.40 |
| 52wk Range: | $17.31 - $18.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.38217 |
| Shares in Issue: | N/A |
First Trust Pre (FPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.40 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 150 | $18.40 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 450 | $18.385 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 200 | $18.385 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 400 | $18.37 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 400 | $18.375 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 400 | $18.375 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 400 | $18.375 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:27:00 - 19-Sep-25 |
