Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Pre (FPE.US) Share Price

Price $18.17 on 12-12-2025 at 22:20:03
Change $-0.13 -0.71%
Buy $18.38
Sell $17.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $18.18
Day's Volume: 72,875
Last Close: $18.17
Open: $18.175
ISIN: US33739E1082
Day's Range $18.16 - $18.185
52wk Range: $17.31 - $18.75
Market Capitalisation: $N/A
VWAP: $18.17563
Shares in Issue: N/A

First Trust Pre (FPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $18.18 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 600 $18.18 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 210 $18.18 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 290 $18.18 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 60 $18.18 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 600 $18.18 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 26 $18.18 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 550 $18.175 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 50 $18.175 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 500 $18.18 Automatic Execution
 15:52:05 - 12-Dec-25
See more First Trust Pre trades

First Trust Pre (FPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.175 18.185 18.16 18.17 72,875
11th Dec 2025 (Thu) 18.30 18.33 18.30 18.31 24,708
10th Dec 2025 (Wed) 18.27 18.31 18.26 18.31 44,934
9th Dec 2025 (Tue) 18.255 18.28 18.25 18.25 65,811
8th Dec 2025 (Mon) 18.285 18.285 18.26 18.27 52,900
5th Dec 2025 (Fri) 18.285 18.30 18.28 18.29 66,567
4th Dec 2025 (Thu) 18.295 18.305 18.28 18.28 99,595
3rd Dec 2025 (Wed) 18.275 18.30 18.275 18.29 50,184
2nd Dec 2025 (Tue) 18.25 18.28 18.235 18.27 63,979
1st Dec 2025 (Mon) 18.225 18.245 18.22 18.23 38,299
28th Nov 2025 (Fri) 18.255 18.275 18.255 18.27 35,777
27th Nov 2025 (Thu) 18.215 18.245 18.21 18.24 85,965
26th Nov 2025 (Wed) 18.215 18.245 18.21 18.24 86,621
25th Nov 2025 (Tue) 18.175 18.21 18.17 18.21 71,484
24th Nov 2025 (Mon) 18.15 18.17 18.145 18.17 46,846
21st Nov 2025 (Fri) 18.15 18.16 18.12 18.14 14,265
20th Nov 2025 (Thu) 18.27 18.27 18.27 18.27 1,822
19th Nov 2025 (Wed) 18.27 18.28 18.26 18.27 49,336
18th Nov 2025 (Tue) 18.25 18.29 18.25 18.26 29,075
17th Nov 2025 (Mon) 18.285 18.305 18.245 18.255 49,916
14th Nov 2025 (Fri) 18.29 18.31 18.275 18.30 79,035
13th Nov 2025 (Thu) 18.345 18.345 18.285 18.31 48,196
See more First Trust Pre price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered