Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Pre (FPE.US) Share Price

Price $17.83 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $19.66
Sell $17.23
Last Trade: -
Day's Volume: 42,086
Last Close: $17.84
Open: $17.74
ISIN: US33739E1082
Day's Range $17.73 - $17.83
52wk Range: $16.80 - $18.51
Market Capitalisation: $N/A
VWAP: $17.8085
Shares in Issue: N/A

First Trust Pre (FPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Pre trades

First Trust Pre (FPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.74 17.83 17.73 17.84 42,086
2nd Apr 2026 (Thu) 17.74 17.83 17.73 17.84 42,086
1st Apr 2026 (Wed) 17.795 17.835 17.78 17.82 45,403
31st Mar 2026 (Tue) 17.715 17.775 17.685 17.75 126,574
30th Mar 2026 (Mon) 17.69 17.69 17.605 17.62 42,909
27th Mar 2026 (Fri) 17.62 17.655 17.545 17.55 91,503
26th Mar 2026 (Thu) 17.74 17.78 17.68 17.70 32,334
25th Mar 2026 (Wed) 17.91 17.92 17.89 17.90 40,435
24th Mar 2026 (Tue) 17.825 17.865 17.82 17.85 43,338
23rd Mar 2026 (Mon) 17.84 17.91 17.83 17.86 52,066
20th Mar 2026 (Fri) 17.955 17.96 17.74 17.77 62,775
19th Mar 2026 (Thu) 17.94 17.995 17.935 18.00 45,218
18th Mar 2026 (Wed) 18.04 18.045 17.98 17.98 35,199
17th Mar 2026 (Tue) 18.055 18.075 18.05 18.07 78,072
16th Mar 2026 (Mon) 18.015 18.025 18.005 18.02 55,782
13th Mar 2026 (Fri) 18.035 18.055 17.965 17.98 65,460
12th Mar 2026 (Thu) 18.06 18.065 18.005 18.02 98,840
11th Mar 2026 (Wed) 18.12 18.14 18.07 18.10 60,941
10th Mar 2026 (Tue) 18.13 18.185 18.13 18.13 46,523
9th Mar 2026 (Mon) 18.05 18.14 18.015 18.14 44,703
6th Mar 2026 (Fri) 18.155 18.16 18.085 18.13 110,180
See more First Trust Pre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered