| Price | $40.77 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.24 0.59% |
| Buy | $64.90 |
| Sell | $19.10 |
| Last Trade: | Buy 100.00 at $40.79 |
| Day's Volume: | 3,693 |
| Last Close: | $40.77 |
| Open: | $40.52 |
| ISIN: | US30254T5772 |
| Day's Range | $40.52 - $40.80 |
| 52wk Range: | $33.67 - $41.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.64702 |
| Shares in Issue: | N/A |
Fpa Global Equi (FPAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.79 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 48 | $40.81 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Sell* | 42 | $40.73 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $40.79 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Buy* | 7 | $40.79 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 16 | $40.76 | Automatic Execution |
10:17:36 - 10-Jul-26 |
