| Price | $41.29 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.27 -0.65% |
| Buy | $65.72 |
| Sell | $19.42 |
| Last Trade: | Buy 24.00 at $41.34 |
| Day's Volume: | 10,970 |
| Last Close: | $41.2971 |
| Open: | $41.32 |
| ISIN: | US30254T5772 |
| Day's Range | $41.15 - $41.44 |
| 52wk Range: | $34.96 - $43.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.35213 |
| Shares in Issue: | N/A |
Fpa Global Equi (FPAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $41.34 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 16 | $41.35 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 231 | $41.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 55 | $41.37 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 14 | $41.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $41.18 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 86 | $41.26 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 14 | $41.26 | Automatic Execution |
10:46:06 - 28-Sep-26 |
