| Price | $39.32 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.31 0.79% |
| Buy | $72.22 |
| Sell | $15.24 |
| Last Trade: | Sell 100.00 at $39.24 |
| Day's Volume: | 7,441 |
| Last Close: | $39.31 |
| Open: | $39.03 |
| ISIN: | US30254T5772 |
| Day's Range | $38.94 - $39.40 |
| 52wk Range: | $31.45 - $40.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.16179 |
| Shares in Issue: | N/A |
Fpa Global Equi (FPAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 30 | $39.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 102 | $39.33 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 61 | $38.95 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 101 | $38.96 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 23 | $38.94 | Automatic Execution |
12:51:42 - 21-May-26 |
