| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.48 | 39.06 | 38.48 | 39.01 | 3,327 |
| 19th May 2026 (Tue) | 38.59 | 38.79 | 38.56 | 38.59 | 12,778 |
| 18th May 2026 (Mon) | 38.80 | 39.17 | 38.79 | 38.93 | 5,084 |
| 15th May 2026 (Fri) | 38.82 | 38.84 | 38.75 | 38.74 | 6,430 |
| 14th May 2026 (Thu) | 39.31 | 39.33 | 39.22 | 39.22 | 4,069 |
| 13th May 2026 (Wed) | 39.085 | 39.21 | 39.085 | 39.18 | 3,836 |
| 12th May 2026 (Tue) | 38.85 | 39.10 | 38.80 | 39.11 | 1,852 |
| 11th May 2026 (Mon) | 39.37 | 39.38 | 39.17 | 39.15 | 2,764 |
| 8th May 2026 (Fri) | 39.54 | 39.54 | 39.46 | 39.56 | 1,160 |
| 7th May 2026 (Thu) | 39.695 | 39.75 | 39.41 | 39.3917 | 1,737 |
| 6th May 2026 (Wed) | 39.50 | 39.83 | 39.50 | 39.7951 | 3,556 |
| 5th May 2026 (Tue) | 38.51 | 38.769 | 38.51 | 38.70 | 1,888 |
| 4th May 2026 (Mon) | 38.65 | 38.65 | 38.26 | 38.35 | 10,623 |
| 1st May 2026 (Fri) | 39.01 | 39.01 | 38.75 | 38.78 | 2,043 |
| 30th Apr 2026 (Thu) | 38.24 | 38.865 | 38.24 | 38.865 | 1,067 |
| 29th Apr 2026 (Wed) | 38.09 | 38.19 | 37.88 | 37.97 | 3,086 |
| 28th Apr 2026 (Tue) | 38.26 | 38.26 | 38.10 | 38.15 | 1,975 |
| 27th Apr 2026 (Mon) | 38.38 | 38.47 | 38.33 | 38.36 | 6,339 |
| 24th Apr 2026 (Fri) | 38.455 | 38.56 | 38.415 | 38.49 | 29,449 |
| 23rd Apr 2026 (Thu) | 38.83 | 38.97 | 38.29 | 38.65 | 10,625 |
| 22nd Apr 2026 (Wed) | 38.90 | 38.90 | 38.66 | 38.70 | 3,562 |
| 21st Apr 2026 (Tue) | 39.53 | 39.59 | 38.85 | 38.91 | 1,461 |
| 20th Apr 2026 (Mon) | 39.38 | 39.55 | 39.36 | 39.55 | 1,852 |
| 17th Apr 2026 (Fri) | 39.28 | 39.81 | 39.28 | 39.64 | 2,234 |
| 16th Apr 2026 (Thu) | 38.73 | 38.88 | 38.73 | 38.86 | 1,296 |
| 15th Apr 2026 (Wed) | 38.69 | 38.78 | 38.60 | 38.76 | 2,971 |
| 14th Apr 2026 (Tue) | 38.58 | 38.80 | 38.58 | 38.75 | 4,846 |
| 13th Apr 2026 (Mon) | 37.78 | 38.44 | 37.78 | 38.395 | 4,043 |
| 10th Apr 2026 (Fri) | 38.17 | 38.21 | 37.98 | 38.06 | 4,292 |
| 9th Apr 2026 (Thu) | 37.86 | 38.23 | 37.82 | 38.19 | 2,559 |
| 8th Apr 2026 (Wed) | 37.99 | 38.16 | 37.90 | 38.06 | 10,461 |
| 7th Apr 2026 (Tue) | 36.46 | 36.74 | 36.24 | 36.73 | 19,665 |
| 6th Apr 2026 (Mon) | 36.51 | 36.68 | 36.47 | 36.61 | 11,078 |
| 3rd Apr 2026 (Fri) | 36.06 | 36.449 | 36.06 | 36.38 | 6,039 |
| 2nd Apr 2026 (Thu) | 36.06 | 36.449 | 36.06 | 36.38 | 6,039 |
| 1st Apr 2026 (Wed) | 36.57 | 36.76 | 36.49 | 36.55 | 5,343 |
| 31st Mar 2026 (Tue) | 35.81 | 36.36 | 35.74 | 36.28 | 13,626 |
| 30th Mar 2026 (Mon) | 35.27 | 35.44 | 35.12 | 35.15 | 1,196 |
| 27th Mar 2026 (Fri) | 35.38 | 35.51 | 35.07 | 35.1108 | 3,246 |
| 26th Mar 2026 (Thu) | 36.03 | 36.17 | 35.61 | 35.64 | 5,580 |
| 25th Mar 2026 (Wed) | 36.15 | 36.23 | 35.94 | 36.2234 | 5,051 |
| 24th Mar 2026 (Tue) | 35.70 | 36.13 | 35.70 | 35.87 | 16,974 |
| 23rd Mar 2026 (Mon) | 36.49 | 36.53 | 35.91 | 36.15 | 2,865 |