| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.32 | 41.44 | 41.15 | 41.2971 | 10,970 |
| 25th Sep 2026 (Fri) | 41.65 | 41.65 | 41.65 | 41.52 | 616 |
| 24th Sep 2026 (Thu) | 41.28 | 41.35 | 41.09 | 41.32 | 1,252 |
| 23rd Sep 2026 (Wed) | 41.52 | 41.52 | 41.31 | 41.31 | 3,063 |
| 22nd Sep 2026 (Tue) | 41.93 | 41.93 | 41.84 | 41.8602 | 2,741 |
| 21st Sep 2026 (Mon) | 41.19 | 41.76 | 41.19 | 41.67 | 10,044 |
| 18th Sep 2026 (Fri) | 41.26 | 41.26 | 41.17 | 41.11 | 2,799 |
| 17th Sep 2026 (Thu) | 41.76 | 41.76 | 41.76 | 41.478 | 2,085 |
| 16th Sep 2026 (Wed) | 41.64 | 41.69 | 41.16 | 41.17 | 1,057 |
| 15th Sep 2026 (Tue) | 41.65 | 41.72 | 41.62 | 41.60 | 3,126 |
| 14th Sep 2026 (Mon) | 41.72 | 41.90 | 41.64 | 41.91 | 2,986 |
| 11th Sep 2026 (Fri) | 41.84 | 41.98 | 41.84 | 41.88 | 3,312 |
| 10th Sep 2026 (Thu) | 41.39 | 41.61 | 41.39 | 41.49 | 1,485 |
| 9th Sep 2026 (Wed) | 42.01 | 42.01 | 41.75 | 41.70 | 2,166 |
| 8th Sep 2026 (Tue) | 42.33 | 42.36 | 42.32 | 42.20 | 970 |
| 7th Sep 2026 (Mon) | 42.53 | 42.80 | 42.53 | 42.6452 | 2,414 |
| 4th Sep 2026 (Fri) | 42.53 | 42.80 | 42.53 | 42.6452 | 2,414 |
| 3rd Sep 2026 (Thu) | 42.47 | 42.73 | 42.47 | 42.74 | 4,808 |
| 2nd Sep 2026 (Wed) | 41.94 | 42.43 | 41.94 | 42.4531 | 3,932 |
| 1st Sep 2026 (Tue) | 42.155 | 42.27 | 42.01 | 42.01 | 6,708 |
| 31st Aug 2026 (Mon) | 42.85 | 42.85 | 42.47 | 42.555 | 11,633 |
| 28th Aug 2026 (Fri) | 42.76 | 42.97 | 42.76 | 42.86 | 1,333 |
| 27th Aug 2026 (Thu) | 42.72 | 42.95 | 42.72 | 42.8484 | 2,798 |
| 26th Aug 2026 (Wed) | 43.11 | 43.16 | 43.08 | 43.115 | 961 |
| 25th Aug 2026 (Tue) | 43.00 | 43.05 | 42.86 | 42.97 | 2,545 |
| 24th Aug 2026 (Mon) | 42.96 | 43.03 | 42.84 | 42.97 | 7,389 |
| 21st Aug 2026 (Fri) | 42.61 | 42.88 | 42.61 | 42.78 | 5,691 |
| 20th Aug 2026 (Thu) | 42.34 | 42.66 | 42.34 | 42.48 | 2,135 |
| 19th Aug 2026 (Wed) | 42.19 | 42.64 | 42.19 | 42.48 | 4,506 |
| 18th Aug 2026 (Tue) | 42.15 | 42.15 | 42.01 | 42.01 | 2,096 |
| 17th Aug 2026 (Mon) | 42.66 | 42.66 | 42.55 | 42.39 | 3,099 |
| 14th Aug 2026 (Fri) | 42.88 | 42.90 | 42.73 | 42.79 | 2,540 |
| 13th Aug 2026 (Thu) | 42.75 | 42.84 | 42.75 | 42.78 | 4,133 |
| 12th Aug 2026 (Wed) | 42.98 | 42.98 | 42.61 | 42.721 | 3,291 |
| 11th Aug 2026 (Tue) | 42.95 | 43.13 | 42.83 | 42.93 | 2,908 |
| 10th Aug 2026 (Mon) | 42.78 | 42.96 | 42.78 | 42.95 | 5,535 |
| 7th Aug 2026 (Fri) | 42.83 | 43.56 | 42.68 | 42.9407 | 9,488 |
| 6th Aug 2026 (Thu) | 42.78 | 42.78 | 42.63 | 42.67 | 4,340 |
| 5th Aug 2026 (Wed) | 42.89 | 42.95 | 42.83 | 42.805 | 2,320 |
| 4th Aug 2026 (Tue) | 42.13 | 42.68 | 42.13 | 42.59 | 3,884 |
| 3rd Aug 2026 (Mon) | 42.17 | 42.17 | 42.01 | 42.10 | 2,000 |
| 31st Jul 2026 (Fri) | 41.36 | 41.67 | 41.21 | 41.59 | 5,079 |
| 30th Jul 2026 (Thu) | 41.40 | 41.40 | 41.03 | 41.39 | 30,252 |
| 29th Jul 2026 (Wed) | 41.16 | 41.66 | 41.13 | 41.19 | 2,150 |