| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.52 | 40.80 | 40.52 | 40.77 | 3,693 |
| 9th Jul 2026 (Thu) | 40.08 | 40.53 | 40.08 | 40.53 | 3,110 |
| 8th Jul 2026 (Wed) | 40.34 | 40.34 | 40.04 | 40.31 | 4,732 |
| 7th Jul 2026 (Tue) | 41.05 | 41.05 | 40.74 | 40.75 | 15,142 |
| 6th Jul 2026 (Mon) | 40.73 | 40.91 | 40.58 | 40.88 | 6,063 |
| 3rd Jul 2026 (Fri) | 40.76 | 40.76 | 40.58 | 40.58 | 0 |
| 2nd Jul 2026 (Thu) | 40.76 | 41.155 | 40.35 | 40.58 | 6,485 |
| 1st Jul 2026 (Wed) | 40.07 | 40.45 | 40.07 | 40.26 | 5,485 |
| 30th Jun 2026 (Tue) | 39.94 | 40.11 | 39.94 | 40.1439 | 3,151 |
| 29th Jun 2026 (Mon) | 40.04 | 40.13 | 39.94 | 40.05 | 3,859 |
| 26th Jun 2026 (Fri) | 39.60 | 39.82 | 39.60 | 39.74 | 3,413 |
| 25th Jun 2026 (Thu) | 39.82 | 40.03 | 39.75 | 39.79 | 2,771 |
| 24th Jun 2026 (Wed) | 39.53 | 39.72 | 39.49 | 39.59 | 3,241 |
| 23rd Jun 2026 (Tue) | 39.16 | 39.295 | 39.12 | 39.13 | 4,722 |
| 22nd Jun 2026 (Mon) | 39.81 | 39.81 | 39.61 | 39.64 | 1,418 |
| 19th Jun 2026 (Fri) | 39.81 | 40.09 | 39.81 | 40.06 | 646 |
| 18th Jun 2026 (Thu) | 39.81 | 40.09 | 39.81 | 40.06 | 646 |
| 17th Jun 2026 (Wed) | 40.40 | 40.42 | 39.66 | 39.601 | 2,379 |
| 16th Jun 2026 (Tue) | 40.63 | 40.63 | 40.42 | 40.45 | 1,351 |
| 15th Jun 2026 (Mon) | 40.82 | 40.95 | 40.68 | 40.60 | 1,167 |
| 12th Jun 2026 (Fri) | 39.82 | 40.16 | 39.82 | 40.06 | 1,545 |
| 11th Jun 2026 (Thu) | 39.49 | 39.98 | 39.22 | 40.005 | 7,594 |
| 10th Jun 2026 (Wed) | 39.55 | 39.64 | 39.22 | 39.21 | 2,096 |
| 9th Jun 2026 (Tue) | 40.06 | 40.06 | 39.18 | 39.79 | 1,178 |
| 8th Jun 2026 (Mon) | 39.59 | 39.60 | 39.46 | 39.44 | 1,386 |
| 5th Jun 2026 (Fri) | 40.07 | 40.07 | 39.44 | 39.51 | 8,594 |
| 4th Jun 2026 (Thu) | 40.42 | 40.46 | 40.42 | 40.46 | 1,065 |
| 3rd Jun 2026 (Wed) | 39.96 | 40.02 | 39.91 | 39.91 | 1,392 |
| 2nd Jun 2026 (Tue) | 40.14 | 40.15 | 40.12 | 40.15 | 718 |
| 1st Jun 2026 (Mon) | 39.79 | 40.15 | 39.79 | 40.05 | 2,255 |
| 29th May 2026 (Fri) | 40.15 | 40.29 | 40.12 | 40.13 | 5,165 |
| 28th May 2026 (Thu) | 39.91 | 40.09 | 39.91 | 40.095 | 812 |
| 27th May 2026 (Wed) | 39.81 | 39.95 | 39.81 | 39.89 | 3,704 |
| 26th May 2026 (Tue) | 39.73 | 39.73 | 39.52 | 39.66 | 9,356 |
| 25th May 2026 (Mon) | 39.23 | 39.30 | 39.23 | 39.28 | 1,018 |
| 22nd May 2026 (Fri) | 39.23 | 39.30 | 39.23 | 39.28 | 1,018 |
| 21st May 2026 (Thu) | 39.03 | 39.40 | 38.94 | 39.31 | 7,441 |
| 20th May 2026 (Wed) | 38.48 | 39.06 | 38.48 | 39.01 | 3,327 |
| 19th May 2026 (Tue) | 38.59 | 38.79 | 38.56 | 38.59 | 12,778 |
| 18th May 2026 (Mon) | 38.80 | 39.17 | 38.79 | 38.93 | 5,084 |
| 15th May 2026 (Fri) | 38.82 | 38.84 | 38.75 | 38.74 | 6,430 |
| 14th May 2026 (Thu) | 39.31 | 39.33 | 39.22 | 39.22 | 4,069 |
| 13th May 2026 (Wed) | 39.085 | 39.21 | 39.085 | 39.18 | 3,836 |
| 12th May 2026 (Tue) | 38.85 | 39.10 | 38.80 | 39.11 | 1,852 |
| 11th May 2026 (Mon) | 39.37 | 39.38 | 39.17 | 39.15 | 2,764 |