| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 30 | $39.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 102 | $39.33 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 61 | $38.95 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 101 | $38.96 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 23 | $38.94 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 4 | $38.94 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 100 | $38.96 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 6 | $38.97 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 20 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |