| Price | $36.91 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.63 -1.68% |
| Buy | $55.47 |
| Sell | $27.06 |
| Last Trade: | Sell 32.00 at $36.96 |
| Day's Volume: | 5,707 |
| Last Close: | $36.91 |
| Open: | $37.35 |
| ISIN: | US30254T5772 |
| Day's Range | $36.91 - $37.35 |
| 52wk Range: | $31.45 - $37.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.17277 |
| Shares in Issue: | N/A |
Fpa Global Equi (FPAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $36.96 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 200 | $37.01 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 65 | $37.09 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 35 | $37.09 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 9 | $37.18 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
10:15:47 - 12-Dec-25 |
