| Price | $34.33 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.09% |
| Buy | $51.51 |
| Sell | $17.17 |
| Buy / Sell FPAG Shares | |
| Last Trade: | Buy 1.00 at $34.37 |
| Day's Volume: | 3,278 |
| Last Close: | $34.38 |
| Open: | $34.44 |
| ISIN: | US30254T5772 |
| Day's Range | $34.32 - $34.44 |
| 52wk Range: | $31.45 - $34.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.42424 |
| Shares in Issue: | N/A |
Fpa Global Equi (FPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $34.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $34.35 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 3 | $34.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 7 | $34.35 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 2 | $34.305 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 3 | $34.305 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 5 | $34.30 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 9 | $34.33 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
14:21:56 - 18-Jul-25 |
