Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fpa Global Equi (FPAG.US) Share Price

Price $36.41 on 03-04-2026 at 22:47:27
Change $-0.14 -0.38%
Buy $66.82
Sell $14.16
Last Trade: -
Day's Volume: 6,039
Last Close: $36.38
Open: $36.06
ISIN: US30254T5772
Day's Range $36.06 - $36.449
52wk Range: $26.20 - $39.96
Market Capitalisation: $N/A
VWAP: $36.23504
Shares in Issue: N/A

Fpa Global Equi (FPAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fpa Global Equi trades

Fpa Global Equi (FPAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.06 36.449 36.06 36.38 6,039
2nd Apr 2026 (Thu) 36.06 36.449 36.06 36.38 6,039
1st Apr 2026 (Wed) 36.57 36.76 36.49 36.55 5,343
31st Mar 2026 (Tue) 35.81 36.36 35.74 36.28 13,626
30th Mar 2026 (Mon) 35.27 35.44 35.12 35.15 1,196
27th Mar 2026 (Fri) 35.38 35.51 35.07 35.1108 3,246
26th Mar 2026 (Thu) 36.03 36.17 35.61 35.64 5,580
25th Mar 2026 (Wed) 36.15 36.23 35.94 36.2234 5,051
24th Mar 2026 (Tue) 35.70 36.13 35.70 35.87 16,974
23rd Mar 2026 (Mon) 36.49 36.53 35.91 36.15 2,865
20th Mar 2026 (Fri) 35.79 35.82 35.39 35.48 3,959
19th Mar 2026 (Thu) 35.71 36.11 35.63 35.98 53,558
18th Mar 2026 (Wed) 36.48 36.48 36.15 36.15 1,301
17th Mar 2026 (Tue) 37.13 37.13 36.94 36.98 1,998
16th Mar 2026 (Mon) 36.64 36.76 36.59 36.6778 6,322
13th Mar 2026 (Fri) 36.23 36.30 36.23 36.30 1,054
12th Mar 2026 (Thu) 36.92 36.99 36.52 36.52 6,231
11th Mar 2026 (Wed) 37.36 37.37 37.18 37.34 1,959
10th Mar 2026 (Tue) 37.35 37.78 37.31 37.36 2,034
9th Mar 2026 (Mon) 36.75 37.459 36.54 37.43 1,258
6th Mar 2026 (Fri) 37.18 37.39 37.04 37.30 11,734
See more Fpa Global Equi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered