| Price | $18.70 on 29-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $18.70 |
| Sell | $17.97 |
| Last Trade: | Sell 100.00 at $18.65 |
| Day's Volume: | 21,039 |
| Last Close: | $18.70 |
| Open: | $18.49 |
| ISIN: | US35138V1026 |
| Day's Range | $18.08 - $18.84 |
| 52wk Range: | $13.10 - $26.00 |
| Market Capitalisation: | $779.68m |
| VWAP: | $18.43517 |
| Shares in Issue: | 42.03m |
Fox Factory Hol (FOXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.65 | Automatic Execution |
15:52:42 - 29-Sep-26 |
| Buy* | 33 | $18.63 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Buy* | 5 | $18.63 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
15:49:05 - 29-Sep-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
15:49:05 - 29-Sep-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
15:48:09 - 29-Sep-26 |
| Sell* | 5 | $18.59 | Automatic Execution |
15:48:09 - 29-Sep-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
15:48:09 - 29-Sep-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
15:48:09 - 29-Sep-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
15:48:09 - 29-Sep-26 |
