| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $17.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 11 | $17.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3 | $17.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $17.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 4 | $17.03 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 20 | $17.04 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 10 | $17.04 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 90 | $17.04 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 10 | $17.04 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 88 | $17.04 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 10 | $17.04 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 2 | $17.04 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 30 | $17.04 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 31 | $17.05 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 3 | $17.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $17.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $17.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 90 | $17.05 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 30 | $17.05 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 26 | $17.05 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 14 | $17.05 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 11 | $17.06 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 11 | $17.06 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 40 | $17.06 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 80 | $17.07 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Unknown* | 10 | $17.07 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Sell* | 8 | $17.07 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 60 | $17.08 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 58 | $17.09 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 20 | $17.09 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 40 | $17.11 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 38 | $17.12 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 28 | $17.11 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Buy* | 3 | $17.10 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 20 | $17.09 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 10 | $17.09 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 5 | $17.09 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Sell* | 3 | $17.10 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 4 | $17.10 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 90 | $17.09 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 34 | $17.11 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 31 | $17.11 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 80 | $17.12 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 3 | $17.12 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 147 | $17.12 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Buy* | 71 | $17.12 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 11 | $17.12 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 11 | $17.12 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 9 | $17.12 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 40 | $17.12 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Buy* | 125 | $17.13 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Buy* | 125 | $17.13 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 20 | $17.12 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 53 | $17.14 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Buy* | 59 | $17.13 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 67 | $17.12 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Sell* | 10 | $17.12 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Buy* | 23 | $17.12 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 31 | $17.11 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 20 | $17.11 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 6 | $17.12 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 4 | $17.11 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Sell* | 6 | $17.12 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Sell* | 11 | $17.12 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Sell* | 5 | $17.12 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Sell* | 7 | $17.13 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Sell* | 15 | $17.12 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Sell* | 4 | $17.09 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 12 | $17.09 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 20 | $17.10 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 40 | $17.11 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 12 | $17.11 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 11 | $17.12 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 9 | $17.12 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 20 | $17.11 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 2 | $17.11 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 32 | $17.09 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 16 | $17.09 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 3 | $17.09 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Sell* | 10 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 10 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 10 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 38 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 10 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 10 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 10 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 10 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 10 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 10 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 10 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 10 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 10 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 10 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 10 | $17.085 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 3 | $17.07 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 32 | $17.07 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 20 | $17.07 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 18 | $17.09 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 62 | $17.08 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 92 | $17.08 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 125 | $17.08 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 3 | $17.08 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 62 | $17.08 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Sell* | 20 | $17.07 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 57 | $17.08 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 49 | $17.04 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 31 | $17.04 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 3 | $17.04 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 58 | $17.05 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Buy* | 30 | $17.06 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 31 | $17.11 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 3 | $17.11 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 15 | $17.11 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 6 | $17.11 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 12 | $17.11 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 37 | $17.13 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 3 | $17.13 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 11 | $17.13 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 16 | $17.13 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 14 | $17.14 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 22 | $17.14 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 22 | $17.14 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 28 | $17.14 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 42 | $17.13 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 30 | $17.13 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Sell* | 20 | $17.10 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 4 | $17.11 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 3 | $17.12 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 20 | $17.12 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 10 | $17.125 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 10 | $17.125 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Buy* | 8 | $17.135 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 4 | $17.13 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 59 | $17.06 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 125 | $17.06 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 20 | $17.05 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 3 | $16.95 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 42 | $16.94 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 40 | $16.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 30 | $16.66 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $16.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 67 | $17.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $16.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 54 | $16.01 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 6 | $17.05 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 6 | $17.05 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 6 | $17.05 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 6 | $17.05 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 6 | $17.05 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 6 | $17.05 | Ordinary |
09:28:00 - 10-Jul-26 |