| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.65 | Automatic Execution |
15:52:42 - 29-Sep-26 |
| Buy* | 33 | $18.63 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Buy* | 5 | $18.63 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
15:49:05 - 29-Sep-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
15:49:05 - 29-Sep-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
15:48:09 - 29-Sep-26 |
| Sell* | 5 | $18.59 | Automatic Execution |
15:48:09 - 29-Sep-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
15:48:09 - 29-Sep-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
15:48:09 - 29-Sep-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
15:48:09 - 29-Sep-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
15:47:03 - 29-Sep-26 |
| Unknown* | 10 | $18.61 | Automatic Execution |
15:46:47 - 29-Sep-26 |
| Unknown* | 10 | $18.61 | Automatic Execution |
15:46:47 - 29-Sep-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
15:26:05 - 29-Sep-26 |
| Buy* | 12 | $18.58 | Automatic Execution |
15:24:53 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 38 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 70 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 70 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 70 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 150 | $18.565 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 8 | $18.53 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 9 | $18.53 | Automatic Execution |
15:22:51 - 29-Sep-26 |
| Buy* | 3 | $18.51 | Automatic Execution |
15:22:46 - 29-Sep-26 |
| Buy* | 32 | $18.51 | Automatic Execution |
15:22:46 - 29-Sep-26 |
| Buy* | 28 | $18.51 | Automatic Execution |
15:22:46 - 29-Sep-26 |
| Buy* | 27 | $18.51 | Automatic Execution |
15:22:46 - 29-Sep-26 |
| Buy* | 5 | $18.51 | Automatic Execution |
15:22:46 - 29-Sep-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
15:22:46 - 29-Sep-26 |
| Buy* | 40 | $18.50 | Automatic Execution |
15:22:46 - 29-Sep-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
15:22:46 - 29-Sep-26 |
| Sell* | 40 | $18.48 | Automatic Execution |
15:21:56 - 29-Sep-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:21:44 - 29-Sep-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
15:21:44 - 29-Sep-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
15:21:44 - 29-Sep-26 |
| Buy* | 8 | $18.47 | Automatic Execution |
15:19:32 - 29-Sep-26 |
| Buy* | 12 | $18.47 | Automatic Execution |
15:19:32 - 29-Sep-26 |
| Buy* | 88 | $18.47 | Automatic Execution |
15:19:32 - 29-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:19:32 - 29-Sep-26 |
| Buy* | 8 | $18.47 | Automatic Execution |
15:19:02 - 29-Sep-26 |
| Sell* | 2 | $18.46 | Automatic Execution |
15:17:44 - 29-Sep-26 |
| Sell* | 37 | $18.46 | Automatic Execution |
15:17:44 - 29-Sep-26 |
| Sell* | 2 | $18.46 | Automatic Execution |
15:17:44 - 29-Sep-26 |
| Sell* | 2 | $18.46 | Automatic Execution |
15:17:44 - 29-Sep-26 |
| Sell* | 55 | $18.46 | Automatic Execution |
15:17:44 - 29-Sep-26 |
| Sell* | 4 | $18.46 | Automatic Execution |
15:17:44 - 29-Sep-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 53 | $18.10 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 49 | $18.09 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 151 | $18.09 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 28 | $18.09 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 3 | $18.09 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 23 | $18.08 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 41 | $18.08 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 60 | $18.08 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 19 | $18.08 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 131 | $18.08 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 60 | $18.08 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 82 | $18.08 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Buy* | 8 | $18.08 | Automatic Execution |
13:56:38 - 29-Sep-26 |
| Sell* | 3 | $18.07 | Automatic Execution |
13:55:28 - 29-Sep-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
13:53:44 - 29-Sep-26 |
| Sell* | 15 | $18.12 | Automatic Execution |
13:53:41 - 29-Sep-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
13:53:41 - 29-Sep-26 |
| Buy* | 4 | $18.34 | Automatic Execution |
14:56:52 - 29-Sep-26 |
| Sell* | 45 | $18.12 | Automatic Execution |
13:53:41 - 29-Sep-26 |
| Buy* | 6 | $18.34 | Automatic Execution |
14:56:52 - 29-Sep-26 |
| Sell* | 15 | $18.13 | Automatic Execution |
13:53:41 - 29-Sep-26 |
| Buy* | 150 | $18.34 | Automatic Execution |
14:56:52 - 29-Sep-26 |
| Buy* | 99 | $18.15 | Automatic Execution |
13:49:52 - 29-Sep-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
14:56:52 - 29-Sep-26 |
| Unknown* | 100 | $18.14 | Automatic Execution |
13:49:24 - 29-Sep-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
14:56:52 - 29-Sep-26 |
| Sell* | 2 | $18.16 | Automatic Execution |
13:48:44 - 29-Sep-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:56:52 - 29-Sep-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
13:48:44 - 29-Sep-26 |
| Buy* | 150 | $18.33 | Automatic Execution |
14:56:52 - 29-Sep-26 |
| Sell* | 5 | $18.16 | Automatic Execution |
13:48:44 - 29-Sep-26 |
| Buy* | 6 | $18.33 | Automatic Execution |
14:56:52 - 29-Sep-26 |
| Unknown* | 70 | $18.175 | Automatic Execution |
13:48:04 - 29-Sep-26 |
| Buy* | 4 | $18.33 | Automatic Execution |
14:56:52 - 29-Sep-26 |
| Unknown* | 1 | $18.175 | Automatic Execution |
13:48:00 - 29-Sep-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
14:56:10 - 29-Sep-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Sell* | 55 | $18.32 | Automatic Execution |
14:56:10 - 29-Sep-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Sell* | 2 | $18.32 | Automatic Execution |
14:56:10 - 29-Sep-26 |
| Buy* | 67 | $18.19 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Sell* | 46 | $18.32 | Automatic Execution |
14:56:10 - 29-Sep-26 |
| Buy* | 70 | $18.195 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
14:56:10 - 29-Sep-26 |
| Buy* | 70 | $18.195 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Sell* | 38 | $18.32 | Automatic Execution |
14:56:10 - 29-Sep-26 |
| Buy* | 92 | $18.19 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Unknown* | 70 | $18.335 | Automatic Execution |
14:53:29 - 29-Sep-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Unknown* | 100 | $18.34 | Automatic Execution |
14:52:53 - 29-Sep-26 |
| Buy* | 48 | $18.19 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:49:36 - 29-Sep-26 |
| Sell* | 10 | $18.19 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:49:36 - 29-Sep-26 |
| Sell* | 92 | $18.19 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 6 | $18.35 | Automatic Execution |
14:49:14 - 29-Sep-26 |
| Sell* | 6 | $18.19 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 2 | $18.34 | Automatic Execution |
14:49:14 - 29-Sep-26 |
| Sell* | 28 | $18.195 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
14:49:14 - 29-Sep-26 |
| Sell* | 12 | $18.195 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 6 | $18.33 | Automatic Execution |
14:49:14 - 29-Sep-26 |
| Sell* | 44 | $18.195 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 85 | $18.33 | Automatic Execution |
14:49:14 - 29-Sep-26 |
| Sell* | 48 | $18.19 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 15 | $18.33 | Automatic Execution |
14:49:14 - 29-Sep-26 |
| Sell* | 30 | $18.195 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 25 | $18.32 | Automatic Execution |
14:49:14 - 29-Sep-26 |
| Sell* | 8 | $18.195 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
14:47:45 - 29-Sep-26 |
| Sell* | 92 | $18.195 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
14:47:45 - 29-Sep-26 |
| Sell* | 56 | $18.195 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
14:47:45 - 29-Sep-26 |
| Sell* | 4 | $18.20 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:47:45 - 29-Sep-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Sell* | 10 | $18.31 | Automatic Execution |
14:47:45 - 29-Sep-26 |
| Buy* | 12 | $18.21 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Sell* | 28 | $18.31 | Automatic Execution |
14:47:45 - 29-Sep-26 |
| Buy* | 27 | $18.18 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:46:30 - 29-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 3 | $18.32 | Automatic Execution |
14:46:30 - 29-Sep-26 |
| Buy* | 3 | $18.18 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 4 | $18.32 | Automatic Execution |
14:46:30 - 29-Sep-26 |
| Buy* | 33 | $18.18 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 28 | $18.18 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 11 | $18.18 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 5 | $18.18 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 70 | $18.155 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 150 | $18.155 | Automatic Execution |
13:47:15 - 29-Sep-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:30:58 - 29-Sep-26 |
| Buy* | 22 | $18.16 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 5 | $18.16 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 3 | $18.16 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 64 | $18.16 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 44 | $18.18 | Automatic Execution |
13:23:52 - 29-Sep-26 |
| Buy* | 12 | $18.16 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 80 | $18.18 | Automatic Execution |
13:23:52 - 29-Sep-26 |
| Buy* | 19 | $18.16 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 18 | $18.18 | Automatic Execution |
13:23:52 - 29-Sep-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 82 | $18.18 | Automatic Execution |
13:23:52 - 29-Sep-26 |
| Buy* | 4 | $18.16 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 2 | $18.18 | Automatic Execution |
13:23:52 - 29-Sep-26 |
| Buy* | 66 | $18.15 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 22 | $18.15 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Sell* | 2 | $18.14 | Automatic Execution |
13:23:39 - 29-Sep-26 |
| Buy* | 4 | $18.15 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
13:22:52 - 29-Sep-26 |
| Sell* | 36 | $18.16 | Automatic Execution |
13:22:52 - 29-Sep-26 |
| Buy* | 4 | $18.15 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Sell* | 2 | $18.16 | Automatic Execution |
13:21:29 - 29-Sep-26 |
| Buy* | 4 | $18.15 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Sell* | 2 | $18.16 | Automatic Execution |
13:21:10 - 29-Sep-26 |
| Unknown* | 4 | $18.14 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Sell* | 175 | $18.18 | Automatic Execution |
13:18:18 - 29-Sep-26 |
| Unknown* | 4 | $18.14 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Sell* | 127 | $18.18 | Automatic Execution |
13:18:18 - 29-Sep-26 |
| Buy* | 33 | $18.14 | Automatic Execution |
14:29:08 - 29-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:18:18 - 29-Sep-26 |
| Buy* | 6 | $18.14 | Automatic Execution |
14:29:08 - 29-Sep-26 |
| Sell* | 3 | $18.18 | Automatic Execution |
13:18:14 - 29-Sep-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
14:29:08 - 29-Sep-26 |
| Sell* | 3 | $18.20 | Automatic Execution |
13:17:30 - 29-Sep-26 |
| Sell* | 6 | $18.14 | Automatic Execution |
14:29:08 - 29-Sep-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
13:17:30 - 29-Sep-26 |
| Sell* | 6 | $18.14 | Automatic Execution |
14:29:08 - 29-Sep-26 |
| Sell* | 4 | $18.20 | Automatic Execution |
13:17:30 - 29-Sep-26 |
| Sell* | 24 | $18.15 | Automatic Execution |
14:29:08 - 29-Sep-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
13:16:41 - 29-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:29:08 - 29-Sep-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
14:29:08 - 29-Sep-26 |
| Unknown* | 4 | $18.17 | Automatic Execution |
14:28:36 - 29-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:17:02 - 29-Sep-26 |
| Sell* | 24 | $18.20 | Automatic Execution |
14:17:02 - 29-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:17:02 - 29-Sep-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:17:02 - 29-Sep-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
12:48:29 - 29-Sep-26 |
| Sell* | 200 | $18.38 | Automatic Execution |
12:48:29 - 29-Sep-26 |
| Sell* | 200 | $18.41 | Automatic Execution |
12:48:29 - 29-Sep-26 |
| Buy* | 5 | $18.47 | Automatic Execution |
12:48:29 - 29-Sep-26 |
| Buy* | 10 | $18.47 | Automatic Execution |
12:48:29 - 29-Sep-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
12:48:29 - 29-Sep-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
12:48:29 - 29-Sep-26 |
| Sell* | 5 | $18.49 | Automatic Execution |
12:48:29 - 29-Sep-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:48:29 - 29-Sep-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:48:29 - 29-Sep-26 |
| Buy* | 29 | $18.50 | Automatic Execution |
12:48:29 - 29-Sep-26 |
| Buy* | 3 | $18.61 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Unknown* | 27 | $18.60 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Buy* | 95 | $18.58 | Automatic Execution |
12:21:09 - 29-Sep-26 |
| Buy* | 10 | $18.58 | Automatic Execution |
12:21:09 - 29-Sep-26 |
| Buy* | 6 | $18.58 | Automatic Execution |
12:21:09 - 29-Sep-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
12:21:09 - 29-Sep-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:20:11 - 29-Sep-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
12:20:11 - 29-Sep-26 |
| Buy* | 5 | $18.55 | Automatic Execution |
12:20:11 - 29-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:20:11 - 29-Sep-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
12:20:08 - 29-Sep-26 |
| Buy* | 5 | $18.54 | Automatic Execution |
12:20:08 - 29-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:20:08 - 29-Sep-26 |
| Buy* | 5 | $18.57 | Automatic Execution |
11:49:38 - 29-Sep-26 |
| Buy* | 3 | $18.54 | Automatic Execution |
11:49:07 - 29-Sep-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
11:49:07 - 29-Sep-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
11:49:04 - 29-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:49:04 - 29-Sep-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
11:49:04 - 29-Sep-26 |
| Buy* | 2 | $18.53 | Automatic Execution |
11:49:04 - 29-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:48:02 - 29-Sep-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
11:48:00 - 29-Sep-26 |
| Sell* | 5 | $18.55 | Automatic Execution |
11:47:25 - 29-Sep-26 |
| Buy* | 151 | $18.57 | Automatic Execution |
11:47:23 - 29-Sep-26 |
| Buy* | 32 | $18.56 | Automatic Execution |
11:47:21 - 29-Sep-26 |
| Buy* | 32 | $18.57 | Automatic Execution |
11:47:21 - 29-Sep-26 |
| Buy* | 10 | $18.58 | Automatic Execution |
11:47:21 - 29-Sep-26 |
| Buy* | 3 | $18.57 | Automatic Execution |
11:47:21 - 29-Sep-26 |
| Buy* | 5 | $18.57 | Automatic Execution |
11:47:21 - 29-Sep-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 10 | $18.55 | Automatic Execution |
11:47:25 - 29-Sep-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:47:21 - 29-Sep-26 |
| Buy* | 42 | $18.58 | Automatic Execution |
11:47:21 - 29-Sep-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:47:21 - 29-Sep-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:47:21 - 29-Sep-26 |
| Buy* | 32 | $18.57 | Automatic Execution |
11:47:21 - 29-Sep-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 33 | $18.56 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
11:47:25 - 29-Sep-26 |
| Sell* | 11 | $18.64 | Automatic Execution |
09:49:07 - 29-Sep-26 |
| Buy* | 8 | $18.68 | Automatic Execution |
09:48:51 - 29-Sep-26 |
| Sell* | 7 | $18.70 | Automatic Execution |
09:48:14 - 29-Sep-26 |
| Sell* | 8 | $18.70 | Automatic Execution |
09:48:05 - 29-Sep-26 |
| Buy* | 20 | $18.70 | Automatic Execution |
09:45:50 - 29-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:45:50 - 29-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:45:50 - 29-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:45:50 - 29-Sep-26 |
| Buy* | 111 | $18.68 | Automatic Execution |
09:45:43 - 29-Sep-26 |
| Buy* | 61 | $18.68 | Automatic Execution |
09:45:43 - 29-Sep-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:45:43 - 29-Sep-26 |
| Buy* | 40 | $18.67 | Automatic Execution |
09:45:43 - 29-Sep-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:45:43 - 29-Sep-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:45:43 - 29-Sep-26 |
| Sell* | 5 | $18.55 | Automatic Execution |
09:45:42 - 29-Sep-26 |
| Sell* | 2 | $18.45 | Automatic Execution |
09:31:38 - 29-Sep-26 |