| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.37 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $16.37 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $16.37 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 98 | $16.39 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 79 | $16.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $16.39 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 19 | $16.39 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 58 | $16.41 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 38 | $16.44 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 38 | $16.44 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 10 | $16.435 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 10 | $16.435 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 86 | $16.47 | Automatic Execution |
15:27:31 - 21-May-26 |
| Unknown* | 5 | $16.47 | Automatic Execution |
15:27:31 - 21-May-26 |
| Unknown* | 4 | $16.465 | Automatic Execution |
15:26:47 - 21-May-26 |
| Unknown* | 5 | $16.465 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 11 | $16.46 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 4 | $16.46 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 12 | $16.46 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 11 | $16.46 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 4 | $16.46 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 47 | $16.47 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 53 | $16.46 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 3 | $16.47 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
15:20:51 - 21-May-26 |
| Unknown* | 11 | $16.48 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 16 | $16.48 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 7 | $16.48 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 5 | $16.505 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 5 | $16.505 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 9 | $16.56 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 2 | $16.55 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 2 | $16.55 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 37 | $16.58 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 34 | $16.58 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 29 | $16.58 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 12 | $16.58 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $16.59 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 3 | $16.61 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 8 | $16.64 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 6 | $16.64 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 54 | $16.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $16.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 93 | $16.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $16.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $16.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 11 | $16.65 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 20 | $16.63 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 6 | $16.57 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 32 | $16.37 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 54 | $16.37 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 29 | $16.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 84 | $16.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 14 | $16.27 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 62 | $16.27 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 38 | $16.27 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 50 | $16.18 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 48 | $16.19 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 200 | $16.19 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 6 | $16.19 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 15 | $16.19 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 65 | $16.19 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 2 | $16.14 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 2 | $16.14 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 3 | $16.14 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 4 | $16.14 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 5 | $16.15 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 8 | $16.15 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 53 | $16.15 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 74 | $16.15 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 33 | $16.15 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 54 | $16.15 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 19 | $16.15 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 32 | $16.15 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 40 | $16.16 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 33 | $16.17 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 7 | $16.17 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 3 | $16.16 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 99 | $16.19 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 6 | $16.19 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 35 | $16.19 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 6 | $16.19 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 200 | $16.19 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 27 | $16.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 105 | $16.23 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 94 | $16.24 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 259 | $16.24 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 33 | $16.26 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 67 | $16.26 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 53 | $16.265 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 30 | $16.265 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 50 | $16.265 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 17 | $16.265 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 17 | $16.265 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 11 | $16.26 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 20 | $16.26 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 50 | $16.26 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 3 | $16.26 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 64 | $16.26 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 30 | $16.26 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 33 | $16.26 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 48 | $16.26 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 800 | $16.26 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 5 | $16.28 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 101 | $16.28 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 26 | $16.26 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 50 | $16.26 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 3 | $16.31 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 29 | $16.31 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 3 | $16.31 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 29 | $16.31 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 15 | $16.31 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 75 | $16.32 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 10 | $16.26 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 75 | $16.26 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 120 | $16.25 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 120 | $16.24 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 30 | $16.26 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $16.26 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $16.26 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 24 | $16.22 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 4 | $16.21 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 30 | $16.21 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 5 | $16.21 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 33 | $16.21 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 43 | $16.20 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 11 | $16.20 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 72 | $16.18 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 60 | $16.19 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 40 | $16.19 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 20 | $16.19 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 60 | $16.18 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 40 | $16.18 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 80 | $16.18 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 16 | $16.16 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 120 | $16.18 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 6 | $16.16 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 75 | $16.18 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 120 | $16.17 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 50 | $16.16 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 120 | $16.16 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 30 | $16.14 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 50 | $16.14 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 24 | $16.15 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 4 | $16.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 11 | $16.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 2 | $16.12 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 4 | $16.11 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 14 | $16.10 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 5 | $16.33 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 11 | $16.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 26 | $16.23 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 14 | $16.21 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 4 | $16.21 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $16.16 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 30 | $16.16 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:30:37 - 21-May-26 |