| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.84 | 16.44 | 15.81 | 16.36 | 24,508 |
| 19th May 2026 (Tue) | 16.17 | 16.50 | 16.04 | 16.06 | 27,756 |
| 18th May 2026 (Mon) | 16.205 | 16.68 | 16.18 | 16.58 | 25,381 |
| 15th May 2026 (Fri) | 16.32 | 16.40 | 15.76 | 16.07 | 43,056 |
| 14th May 2026 (Thu) | 16.51 | 16.87 | 16.13 | 16.15 | 25,898 |
| 13th May 2026 (Wed) | 16.74 | 17.18 | 16.12 | 16.25 | 41,833 |
| 12th May 2026 (Tue) | 17.12 | 17.335 | 16.50 | 16.83 | 61,578 |
| 11th May 2026 (Mon) | 17.51 | 17.82 | 17.25 | 17.40 | 44,347 |
| 8th May 2026 (Fri) | 19.67 | 20.60 | 17.67 | 17.80 | 139,459 |
| 7th May 2026 (Thu) | 18.29 | 18.75 | 17.96 | 18.57 | 65,515 |
| 6th May 2026 (Wed) | 18.11 | 18.40 | 18.01 | 18.18 | 47,919 |
| 5th May 2026 (Tue) | 16.67 | 17.755 | 16.665 | 17.66 | 19,515 |
| 4th May 2026 (Mon) | 17.53 | 17.64 | 16.78 | 16.84 | 20,981 |
| 1st May 2026 (Fri) | 17.76 | 17.78 | 17.55 | 17.74 | 17,527 |
| 30th Apr 2026 (Thu) | 17.15 | 17.81 | 17.15 | 17.75 | 12,491 |
| 29th Apr 2026 (Wed) | 17.38 | 17.71 | 17.13 | 17.18 | 26,543 |
| 28th Apr 2026 (Tue) | 17.15 | 17.70 | 17.14 | 17.69 | 23,471 |
| 27th Apr 2026 (Mon) | 17.85 | 17.89 | 16.94 | 17.15 | 39,315 |
| 24th Apr 2026 (Fri) | 17.25 | 17.83 | 17.24 | 17.70 | 15,154 |
| 23rd Apr 2026 (Thu) | 17.50 | 17.51 | 17.07 | 17.30 | 19,549 |
| 22nd Apr 2026 (Wed) | 17.56 | 17.75 | 17.18 | 17.23 | 12,769 |
| 21st Apr 2026 (Tue) | 17.45 | 18.15 | 17.40 | 17.60 | 20,861 |
| 20th Apr 2026 (Mon) | 17.12 | 17.67 | 17.01 | 17.58 | 25,790 |
| 17th Apr 2026 (Fri) | 17.26 | 17.89 | 17.16 | 17.37 | 53,836 |
| 16th Apr 2026 (Thu) | 16.50 | 16.65 | 15.93 | 16.46 | 37,509 |
| 15th Apr 2026 (Wed) | 17.40 | 17.53 | 16.61 | 16.70 | 69,691 |
| 14th Apr 2026 (Tue) | 17.00 | 17.76 | 16.95 | 17.60 | 72,203 |
| 13th Apr 2026 (Mon) | 16.68 | 16.99 | 16.53 | 16.81 | 16,983 |
| 10th Apr 2026 (Fri) | 17.11 | 17.15 | 16.58 | 16.83 | 14,345 |
| 9th Apr 2026 (Thu) | 16.60 | 17.03 | 16.445 | 16.92 | 20,268 |
| 8th Apr 2026 (Wed) | 16.42 | 16.985 | 16.315 | 16.76 | 37,522 |
| 7th Apr 2026 (Tue) | 16.30 | 16.31 | 15.48 | 15.58 | 26,398 |
| 6th Apr 2026 (Mon) | 16.74 | 16.74 | 16.11 | 16.15 | 19,687 |
| 3rd Apr 2026 (Fri) | 16.51 | 16.86 | 15.88 | 16.77 | 30,823 |
| 2nd Apr 2026 (Thu) | 16.51 | 16.86 | 15.88 | 16.77 | 30,823 |
| 1st Apr 2026 (Wed) | 16.43 | 17.10 | 16.43 | 17.03 | 27,876 |
| 31st Mar 2026 (Tue) | 16.67 | 16.88 | 16.19 | 16.46 | 27,561 |
| 30th Mar 2026 (Mon) | 17.25 | 17.25 | 16.47 | 16.53 | 31,198 |
| 27th Mar 2026 (Fri) | 18.00 | 18.075 | 16.85 | 16.86 | 131,244 |
| 26th Mar 2026 (Thu) | 17.41 | 18.44 | 17.41 | 18.21 | 70,808 |
| 25th Mar 2026 (Wed) | 17.35 | 17.77 | 17.23 | 17.76 | 44,768 |
| 24th Mar 2026 (Tue) | 16.88 | 17.43 | 16.81 | 17.33 | 42,219 |
| 23rd Mar 2026 (Mon) | 16.615 | 17.18 | 16.615 | 16.75 | 35,054 |