| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 18.49 | 18.84 | 18.08 | 18.70 | 21,039 |
| 28th Sep 2026 (Mon) | 18.46 | 19.23 | 17.87 | 18.74 | 93,518 |
| 25th Sep 2026 (Fri) | 18.45 | 18.915 | 18.44 | 18.55 | 27,616 |
| 24th Sep 2026 (Thu) | 18.435 | 18.72 | 18.34 | 18.52 | 26,824 |
| 23rd Sep 2026 (Wed) | 18.465 | 18.785 | 18.19 | 18.66 | 29,399 |
| 22nd Sep 2026 (Tue) | 18.78 | 19.15 | 18.705 | 18.89 | 56,964 |
| 21st Sep 2026 (Mon) | 19.22 | 19.22 | 18.49 | 18.47 | 30,416 |
| 18th Sep 2026 (Fri) | 19.34 | 19.41 | 18.73 | 18.77 | 34,414 |
| 17th Sep 2026 (Thu) | 19.785 | 19.785 | 19.25 | 19.38 | 30,617 |
| 16th Sep 2026 (Wed) | 19.40 | 19.645 | 18.99 | 19.33 | 42,410 |
| 15th Sep 2026 (Tue) | 19.26 | 19.33 | 19.03 | 19.16 | 35,866 |
| 14th Sep 2026 (Mon) | 19.605 | 19.90 | 19.49 | 19.59 | 19,803 |
| 11th Sep 2026 (Fri) | 20.015 | 20.08 | 19.66 | 19.83 | 23,994 |
| 10th Sep 2026 (Thu) | 19.29 | 19.82 | 19.16 | 19.62 | 30,609 |
| 9th Sep 2026 (Wed) | 20.26 | 20.31 | 19.49 | 19.56 | 34,202 |
| 8th Sep 2026 (Tue) | 21.21 | 21.21 | 20.20 | 20.26 | 30,275 |
| 7th Sep 2026 (Mon) | 20.56 | 21.725 | 20.56 | 21.52 | 23,600 |
| 4th Sep 2026 (Fri) | 20.56 | 21.725 | 20.56 | 21.52 | 23,600 |
| 3rd Sep 2026 (Thu) | 20.72 | 20.91 | 20.31 | 20.76 | 19,482 |
| 2nd Sep 2026 (Wed) | 20.57 | 20.58 | 20.29 | 20.41 | 17,145 |
| 1st Sep 2026 (Tue) | 20.15 | 20.47 | 19.85 | 20.04 | 18,536 |
| 31st Aug 2026 (Mon) | 20.27 | 20.64 | 20.13 | 20.43 | 23,760 |
| 28th Aug 2026 (Fri) | 21.08 | 21.19 | 20.52 | 20.56 | 33,574 |
| 27th Aug 2026 (Thu) | 20.985 | 21.29 | 20.985 | 21.10 | 13,768 |
| 26th Aug 2026 (Wed) | 21.29 | 21.375 | 21.00 | 21.06 | 24,117 |
| 25th Aug 2026 (Tue) | 21.34 | 21.34 | 21.00 | 21.23 | 19,189 |
| 24th Aug 2026 (Mon) | 21.745 | 21.88 | 21.47 | 21.65 | 17,190 |
| 21st Aug 2026 (Fri) | 21.65 | 22.05 | 21.65 | 21.85 | 21,918 |
| 20th Aug 2026 (Thu) | 21.55 | 21.56 | 20.91 | 21.33 | 32,347 |
| 19th Aug 2026 (Wed) | 21.39 | 21.99 | 21.39 | 21.68 | 38,916 |
| 18th Aug 2026 (Tue) | 20.49 | 20.99 | 20.39 | 20.83 | 56,960 |
| 17th Aug 2026 (Mon) | 20.97 | 21.01 | 20.56 | 20.55 | 41,799 |
| 14th Aug 2026 (Fri) | 21.095 | 21.23 | 20.80 | 21.02 | 45,710 |
| 13th Aug 2026 (Thu) | 21.77 | 22.09 | 20.94 | 21.08 | 51,031 |
| 12th Aug 2026 (Wed) | 21.115 | 21.74 | 20.63 | 21.72 | 49,469 |
| 11th Aug 2026 (Tue) | 21.29 | 21.79 | 21.29 | 21.54 | 81,939 |
| 10th Aug 2026 (Mon) | 21.41 | 21.44 | 20.21 | 21.03 | 85,464 |
| 7th Aug 2026 (Fri) | 21.285 | 21.44 | 19.86 | 21.13 | 126,109 |
| 6th Aug 2026 (Thu) | 19.585 | 19.585 | 18.79 | 18.86 | 64,906 |
| 5th Aug 2026 (Wed) | 19.71 | 19.77 | 19.55 | 19.66 | 17,983 |
| 4th Aug 2026 (Tue) | 18.49 | 20.00 | 18.49 | 19.80 | 42,646 |
| 3rd Aug 2026 (Mon) | 18.49 | 19.18 | 18.49 | 18.73 | 29,765 |
| 31st Jul 2026 (Fri) | 17.81 | 18.03 | 17.12 | 18.00 | 56,129 |
| 30th Jul 2026 (Thu) | 18.63 | 18.63 | 17.72 | 17.81 | 32,181 |