| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.23 | 17.29 | 16.63 | 16.99 | 16,845 |
| 9th Jul 2026 (Thu) | 16.45 | 17.05 | 16.41 | 16.62 | 27,600 |
| 8th Jul 2026 (Wed) | 16.96 | 16.96 | 16.19 | 16.50 | 34,686 |
| 7th Jul 2026 (Tue) | 16.81 | 17.06 | 16.46 | 17.00 | 32,252 |
| 6th Jul 2026 (Mon) | 16.54 | 16.765 | 16.33 | 16.72 | 34,489 |
| 3rd Jul 2026 (Fri) | 17.40 | 17.40 | 16.51 | 16.51 | 0 |
| 2nd Jul 2026 (Thu) | 17.40 | 17.40 | 16.31 | 16.51 | 67,597 |
| 1st Jul 2026 (Wed) | 16.63 | 17.20 | 16.60 | 17.04 | 88,200 |
| 30th Jun 2026 (Tue) | 17.20 | 17.30 | 15.69 | 16.945 | 101,775 |
| 29th Jun 2026 (Mon) | 18.65 | 18.87 | 17.83 | 18.09 | 38,552 |
| 26th Jun 2026 (Fri) | 18.58 | 19.25 | 18.52 | 18.91 | 31,507 |
| 25th Jun 2026 (Thu) | 19.02 | 19.36 | 18.63 | 18.77 | 25,581 |
| 24th Jun 2026 (Wed) | 17.94 | 18.71 | 17.94 | 18.51 | 19,525 |
| 23rd Jun 2026 (Tue) | 17.80 | 18.24 | 17.49 | 17.55 | 35,491 |
| 22nd Jun 2026 (Mon) | 18.565 | 18.63 | 17.945 | 17.94 | 22,281 |
| 19th Jun 2026 (Fri) | 18.33 | 18.93 | 18.24 | 18.67 | 28,382 |
| 18th Jun 2026 (Thu) | 18.33 | 18.93 | 18.24 | 18.67 | 28,382 |
| 17th Jun 2026 (Wed) | 18.41 | 18.53 | 17.49 | 17.64 | 42,584 |
| 16th Jun 2026 (Tue) | 18.51 | 18.54 | 17.94 | 18.14 | 28,628 |
| 15th Jun 2026 (Mon) | 18.51 | 18.77 | 18.34 | 18.41 | 19,869 |
| 12th Jun 2026 (Fri) | 18.25 | 18.65 | 18.04 | 18.09 | 21,745 |
| 11th Jun 2026 (Thu) | 17.73 | 18.19 | 17.64 | 18.17 | 21,925 |
| 10th Jun 2026 (Wed) | 17.83 | 18.095 | 17.645 | 17.65 | 36,048 |
| 9th Jun 2026 (Tue) | 17.69 | 18.37 | 17.60 | 18.13 | 38,184 |
| 8th Jun 2026 (Mon) | 17.47 | 18.12 | 17.47 | 17.66 | 37,131 |
| 5th Jun 2026 (Fri) | 17.82 | 17.82 | 17.22 | 17.41 | 40,782 |
| 4th Jun 2026 (Thu) | 17.96 | 18.00 | 17.61 | 17.75 | 40,085 |
| 3rd Jun 2026 (Wed) | 18.02 | 18.04 | 17.57 | 17.81 | 31,092 |
| 2nd Jun 2026 (Tue) | 17.90 | 18.11 | 17.81 | 18.04 | 17,713 |
| 1st Jun 2026 (Mon) | 17.64 | 17.87 | 17.21 | 17.79 | 39,521 |
| 29th May 2026 (Fri) | 19.00 | 19.09 | 18.01 | 18.04 | 23,485 |
| 28th May 2026 (Thu) | 18.09 | 18.97 | 17.95 | 18.83 | 42,824 |
| 27th May 2026 (Wed) | 17.37 | 18.24 | 17.37 | 18.16 | 51,807 |
| 26th May 2026 (Tue) | 16.32 | 16.73 | 16.32 | 16.71 | 40,036 |
| 25th May 2026 (Mon) | 16.64 | 16.64 | 16.21 | 16.28 | 28,256 |
| 22nd May 2026 (Fri) | 16.64 | 16.64 | 16.21 | 16.28 | 28,256 |
| 21st May 2026 (Thu) | 16.17 | 16.62 | 16.07 | 16.33 | 25,686 |
| 20th May 2026 (Wed) | 15.84 | 16.44 | 15.81 | 16.36 | 24,508 |
| 19th May 2026 (Tue) | 16.17 | 16.50 | 16.04 | 16.06 | 27,756 |
| 18th May 2026 (Mon) | 16.205 | 16.68 | 16.18 | 16.58 | 25,381 |
| 15th May 2026 (Fri) | 16.32 | 16.40 | 15.76 | 16.07 | 43,056 |
| 14th May 2026 (Thu) | 16.51 | 16.87 | 16.13 | 16.15 | 25,898 |
| 13th May 2026 (Wed) | 16.74 | 17.18 | 16.12 | 16.25 | 41,833 |
| 12th May 2026 (Tue) | 17.12 | 17.335 | 16.50 | 16.83 | 61,578 |
| 11th May 2026 (Mon) | 17.51 | 17.82 | 17.25 | 17.40 | 44,347 |