| Price | $19.22 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.88 4.79% |
| Buy | $19.64 |
| Sell | $18.16 |
| Last Trade: | Buy 1.00 at $19.27 |
| Day's Volume: | 22,296 |
| Last Close: | $19.20 |
| Open: | $18.575 |
| ISIN: | US35138V1026 |
| Day's Range | $18.45 - $19.29 |
| 52wk Range: | $13.09 - $31.20 |
| Market Capitalisation: | $767.47m |
| VWAP: | $18.87357 |
| Shares in Issue: | 41.80m |
Fox Factory Hol (FOXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $19.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $19.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 17 | $19.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $19.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $19.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $19.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $19.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $19.31 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
15:51:46 - 06-Feb-26 |
