Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Factory Hol (FOXF.US) Share Price

Price $16.76 on 03-04-2026 at 22:47:27
Change $-0.26 -1.55%
Buy $18.65
Sell $15.71
Last Trade: -
Day's Volume: 30,823
Last Close: $16.77
Open: $16.51
ISIN: US35138V1026
Day's Range $15.88 - $16.86
52wk Range: $13.10 - $31.16
Market Capitalisation: $703.21m
VWAP: $16.57587
Shares in Issue: 41.93m

Fox Factory Hol (FOXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fox Factory Hol trades

Fox Factory Hol (FOXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.51 16.86 15.88 16.77 30,823
2nd Apr 2026 (Thu) 16.51 16.86 15.88 16.77 30,823
1st Apr 2026 (Wed) 16.43 17.10 16.43 17.03 27,876
31st Mar 2026 (Tue) 16.67 16.88 16.19 16.46 27,561
30th Mar 2026 (Mon) 17.25 17.25 16.47 16.53 31,198
27th Mar 2026 (Fri) 18.00 18.075 16.85 16.86 131,244
26th Mar 2026 (Thu) 17.41 18.44 17.41 18.21 70,808
25th Mar 2026 (Wed) 17.35 17.77 17.23 17.76 44,768
24th Mar 2026 (Tue) 16.88 17.43 16.81 17.33 42,219
23rd Mar 2026 (Mon) 16.615 17.18 16.615 16.75 35,054
20th Mar 2026 (Fri) 16.105 16.44 15.86 16.08 41,179
19th Mar 2026 (Thu) 15.95 16.48 15.76 16.38 38,678
18th Mar 2026 (Wed) 16.43 16.90 15.87 16.23 50,471
17th Mar 2026 (Tue) 15.97 16.42 15.88 16.37 27,441
16th Mar 2026 (Mon) 15.60 15.94 15.60 15.77 23,887
13th Mar 2026 (Fri) 15.77 16.00 15.39 15.50 51,830
12th Mar 2026 (Thu) 15.89 16.15 15.685 15.83 28,870
11th Mar 2026 (Wed) 16.58 16.58 15.63 16.07 41,870
10th Mar 2026 (Tue) 16.505 16.505 15.98 16.35 46,096
9th Mar 2026 (Mon) 15.77 16.51 15.30 16.37 38,712
6th Mar 2026 (Fri) 16.77 17.045 16.295 16.31 69,616
See more Fox Factory Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered