| Price | $64.25 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.15 0.23% |
| Buy | $68.00 |
| Sell | $56.00 |
| Last Trade: | Buy 6.00 at $64.25 |
| Day's Volume: | 230,134 |
| Last Close: | $64.26 |
| Open: | $64.11 |
| ISIN: | US35137L1052 |
| Day's Range | $63.17 - $64.72 |
| 52wk Range: | $52.96 - $77.52 |
| Market Capitalisation: | $25.70b |
| VWAP: | $64.31113 |
| Shares in Issue: | 425.40m |
Fox Corporation (FOXA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $64.25 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 5 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 9 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 74 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 138 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 6 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 62 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
