| Price | $54.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.38 0.71% |
| Buy | $55.16 |
| Sell | $53.09 |
| Last Trade: | Buy 10.00 at $54.12 |
| Day's Volume: | 316,911 |
| Last Close: | $54.12 |
| Open: | $54.81 |
| ISIN: | US35137L1052 |
| Day's Range | $53.61 - $55.43 |
| 52wk Range: | $48.34 - $76.345 |
| Market Capitalisation: | $21.23b |
| VWAP: | $54.25117 |
| Shares in Issue: | 420.19m |
Fox Corp (FOXA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $54.12 | Ordinary |
16:39:14 - 10-Jul-26 |
| Sell* | 200 | $54.09 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 200 | $54.09 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 40 | $54.09 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 200 | $54.09 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 40 | $54.08 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 83 | $54.08 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 17 | $54.08 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 92 | $54.08 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 25 | $54.08 | Automatic Execution |
15:55:53 - 10-Jul-26 |
