| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $64.25 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 5 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 9 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 74 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 138 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 6 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 62 | $64.24 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $64.215 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 9 | $64.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 25 | $64.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 11 | $64.21 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 8 | $64.21 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 30 | $64.21 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 95 | $64.21 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 5 | $64.21 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 10 | $64.21 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 8 | $64.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 100 | $64.195 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 23 | $64.20 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 20 | $64.18 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 70 | $64.18 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 50 | $64.185 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 30 | $64.185 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 50 | $64.19 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 100 | $64.19 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 18 | $64.19 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 10 | $64.19 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 8 | $64.19 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 7 | $64.20 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 7 | $64.20 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 93 | $64.20 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 94 | $64.22 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 6 | $64.22 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 38 | $64.24 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 100 | $64.225 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 100 | $64.225 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 10 | $64.23 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 72 | $64.23 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 4 | $64.23 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 100 | $64.24 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 10 | $64.24 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 51 | $64.24 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 2 | $64.25 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 5 | $64.25 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 7 | $64.25 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 30 | $64.25 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 70 | $64.25 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 2 | $64.25 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 29 | $64.255 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 28 | $64.255 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 28 | $64.255 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 6 | $64.25 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 2 | $64.25 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 60 | $64.25 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 99 | $64.24 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 30 | $64.23 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 320 | $64.23 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 100 | $64.23 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 50 | $64.23 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 200 | $64.23 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 200 | $64.23 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 200 | $64.23 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 150 | $64.22 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 50 | $64.22 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 5 | $64.22 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 5 | $64.22 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 1 | $64.22 | Automatic Execution |
15:51:24 - 21-May-26 |
| Unknown* | 200 | $64.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 20 | $64.22 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 11 | $64.23 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 66 | $64.23 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 10 | $64.24 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 92 | $64.24 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 8 | $64.24 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 11 | $64.25 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 55 | $64.25 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 13 | $64.25 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 13 | $64.25 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 38 | $64.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 62 | $64.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 5 | $64.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 33 | $64.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 4 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 30 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 5 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 33 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 11 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 32 | $64.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 84 | $64.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 12 | $64.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 94 | $64.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 84 | $64.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 84 | $64.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 94 | $64.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 13 | $64.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 81 | $64.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 2 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 11 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 76 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 21 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 3 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 11 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 89 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 22 | $64.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 5 | $64.30 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 5 | $64.30 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 32 | $64.30 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 32 | $64.30 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 7 | $64.28 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 23 | $64.28 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 60 | $64.28 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 70 | $64.28 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 11 | $64.27 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 43 | $64.26 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 57 | $64.26 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 31 | $64.26 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 27 | $64.26 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 30 | $64.23 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 99 | $64.22 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 73 | $64.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $64.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 58 | $64.20 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 10 | $64.20 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 6 | $64.20 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 46 | $64.19 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 54 | $64.19 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 5 | $64.19 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 5 | $64.18 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 32 | $64.18 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 50 | $64.17 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 5 | $64.17 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 6 | $64.17 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 130 | $64.17 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 3 | $64.16 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 200 | $64.16 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 76 | $64.14 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 7 | $64.13 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 8 | $64.13 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 10 | $64.13 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 11 | $64.13 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 12 | $64.13 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 15 | $64.13 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 13 | $64.13 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 60 | $64.14 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 66 | $64.14 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $64.14 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 4 | $64.16 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 25 | $64.16 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 65 | $64.16 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 22 | $64.15 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 10 | $64.14 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 10 | $64.14 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 10 | $64.14 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 50 | $64.14 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 150 | $64.145 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 9 | $64.15 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 21 | $64.15 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 85 | $64.13 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 50 | $64.13 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 261 | $64.14 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 1 | $64.14 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 262 | $64.145 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 8 | $64.18 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 101 | $64.17 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 10 | $64.17 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 3 | $64.18 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 32 | $64.17 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 50 | $64.17 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 2 | $64.17 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 90 | $64.16 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 10 | $64.16 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 199 | $64.16 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 5 | $64.16 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 200 | $64.145 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 30 | $64.14 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 30 | $64.14 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 16 | $64.13 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 3 | $64.15 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 68 | $64.16 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 27 | $64.16 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 90 | $64.15 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 30 | $64.15 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 30 | $64.15 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 3 | $64.24 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $64.265 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 30 | $64.26 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 30 | $64.26 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 90 | $64.26 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 200 | $64.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 50 | $64.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 46 | $64.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 4 | $64.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 32 | $64.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 5 | $64.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 4 | $64.26 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 3 | $64.23 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 50 | $64.24 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 50 | $64.24 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 18 | $64.24 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 35 | $64.24 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 65 | $64.24 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 21 | $64.255 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 25 | $64.27 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 200 | $64.30 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 20 | $64.30 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 4 | $64.30 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 50 | $64.32 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 50 | $64.32 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 50 | $64.32 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 25 | $64.32 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 4 | $64.32 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 57 | $64.32 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 49 | $64.33 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 15 | $64.33 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 9 | $64.35 | Automatic Execution |
15:46:13 - 21-May-26 |
| Unknown* | 28 | $64.35 | Automatic Execution |
15:46:11 - 21-May-26 |
| Unknown* | 11 | $64.35 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 17 | $64.35 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 140 | $64.42 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 60 | $64.42 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 412 | $64.42 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 60 | $64.42 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 28 | $64.42 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 6 | $64.37 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 200 | $64.37 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 176 | $64.39 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 30 | $64.395 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 15 | $64.41 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 46 | $64.41 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 50 | $64.40 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 150 | $64.41 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 254 | $64.41 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 46 | $64.41 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 50 | $64.40 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 50 | $64.40 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 50 | $64.40 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 20 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 27 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 53 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 3 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 44 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 30 | $64.38 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 70 | $64.38 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 30 | $64.38 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 18 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 50 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 150 | $64.395 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 200 | $64.38 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 73 | $64.38 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 73 | $64.38 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 127 | $64.395 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 73 | $64.395 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 600 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 200 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 105 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 95 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 105 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 95 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 155 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 151 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 35 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 3 | $64.39 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 45 | $64.38 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 10 | $64.38 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 11 | $64.38 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 14 | $64.38 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 11 | $64.38 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 14 | $64.38 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 30 | $64.37 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 49 | $64.36 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 30 | $64.36 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 101 | $64.36 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 50 | $64.36 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 50 | $64.36 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 50 | $64.36 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 30 | $64.36 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 14 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 99 | $64.36 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 101 | $64.36 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 50 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 50 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 50 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 50 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 4 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 100 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 100 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 20 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 30 | $64.315 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 25 | $64.31 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 2 | $64.31 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 15 | $64.30 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 2 | $64.29 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 50 | $64.28 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 150 | $64.28 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 50 | $64.275 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 50 | $64.28 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 300 | $64.28 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 50 | $64.275 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 50 | $64.28 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 150 | $64.28 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 50 | $64.275 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 50 | $64.28 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 150 | $64.28 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 50 | $64.275 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 15 | $64.28 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 85 | $64.28 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 16 | $64.27 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 20 | $64.26 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 17 | $64.22 | Automatic Execution |
15:27:23 - 21-May-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 15 | $64.23 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 44 | $64.225 | Automatic Execution |
15:26:27 - 21-May-26 |
| Unknown* | 100 | $64.22 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:26:16 - 21-May-26 |
| Unknown* | 99 | $64.23 | Automatic Execution |
15:26:16 - 21-May-26 |
| Unknown* | 101 | $64.23 | Automatic Execution |
15:26:16 - 21-May-26 |
| Unknown* | 1 | $64.23 | Automatic Execution |
15:26:16 - 21-May-26 |
| Unknown* | 100 | $64.23 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 200 | $64.23 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 11 | $64.23 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 200 | $64.23 | Automatic Execution |
15:26:16 - 21-May-26 |
| Unknown* | 4 | $64.22 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 24 | $64.22 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 74 | $64.21 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 30 | $64.20 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 50 | $64.20 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 50 | $64.20 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 30 | $64.20 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 2 | $64.18 | Automatic Execution |
15:25:33 - 21-May-26 |
| Unknown* | 30 | $64.19 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 50 | $64.19 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 67 | $64.22 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 2 | $64.21 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 45 | $64.22 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 55 | $64.22 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 89 | $64.23 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 194 | $64.25 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 30 | $64.26 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 150 | $64.25 | Automatic Execution |
15:24:47 - 21-May-26 |
| Unknown* | 30 | $64.255 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 10 | $64.25 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 90 | $64.25 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 10 | $64.25 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 9 | $64.26 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 10 | $64.26 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 9 | $64.26 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 9 | $64.26 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 36 | $64.29 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 600 | $64.26 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 3 | $64.25 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 26 | $64.23 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 30 | $64.22 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 18 | $64.23 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 30 | $64.22 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 33 | $64.22 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 50 | $64.25 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 20 | $64.23 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 17 | $64.23 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 16 | $64.25 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 20 | $64.26 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 20 | $64.27 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 200 | $64.32 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 274 | $64.32 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 50 | $64.33 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 84 | $64.33 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 300 | $64.33 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 101 | $64.325 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 200 | $64.33 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 12 | $64.32 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 50 | $64.32 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 12 | $64.32 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 2 | $64.29 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 7 | $64.30 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 73 | $64.28 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 27 | $64.28 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 6 | $64.28 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 13 | $64.29 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 29 | $64.29 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 11 | $64.29 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 40 | $64.29 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 28 | $64.29 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 135 | $64.29 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 12 | $64.29 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 12 | $64.29 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 12 | $64.29 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 40 | $64.28 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 37 | $64.28 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 7 | $64.30 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 187 | $64.30 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 93 | $64.30 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 83 | $64.30 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 88 | $64.30 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 10 | $64.28 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 171 | $64.30 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 171 | $64.30 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 7 | $64.30 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 187 | $64.27 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 252 | $64.27 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 10 | $64.28 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 7 | $64.30 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 400 | $64.30 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 200 | $64.27 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 161 | $64.26 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 18 | $64.26 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 10 | $64.26 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 150 | $64.28 | Automatic Execution |
15:24:34 - 21-May-26 |
| Unknown* | 300 | $64.28 | Automatic Execution |
15:24:34 - 21-May-26 |
| Unknown* | 150 | $64.28 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 10 | $64.295 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 10 | $64.295 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 30 | $64.30 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 90 | $64.30 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 50 | $64.30 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 81 | $64.29 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 30 | $64.30 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 10 | $64.30 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 50 | $64.305 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 50 | $64.31 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 99 | $64.31 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
15:24:34 - 21-May-26 |
| Unknown* | 50 | $64.325 | Automatic Execution |
15:24:33 - 21-May-26 |
| Unknown* | 50 | $64.325 | Automatic Execution |
15:24:33 - 21-May-26 |
| Unknown* | 50 | $64.325 | Automatic Execution |
15:24:33 - 21-May-26 |
| Unknown* | 150 | $64.325 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 50 | $64.325 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 18 | $64.35 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 18 | $64.35 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 2 | $64.38 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 18 | $64.36 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 2 | $64.36 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 16 | $64.36 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 10 | $64.37 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 7 | $64.43 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 78 | $64.43 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 16 | $64.44 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 44 | $64.47 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 56 | $64.47 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 50 | $64.49 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 150 | $64.50 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 5 | $64.50 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 11 | $64.50 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 12 | $64.50 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 2 | $64.49 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 11 | $64.47 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 85 | $64.48 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 5 | $64.48 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 9 | $64.48 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 10 | $64.46 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 10 | $64.46 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 50 | $64.52 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 100 | $64.525 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 100 | $64.525 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 99 | $64.53 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 3 | $64.52 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 5 | $64.49 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 10 | $64.50 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 14 | $64.50 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 15 | $64.48 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 85 | $64.48 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 40 | $64.50 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 150 | $64.50 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 10 | $64.50 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 21 | $64.53 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 79 | $64.53 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 8 | $64.53 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 12 | $64.53 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 50 | $64.54 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 7 | $64.54 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 93 | $64.54 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 56 | $64.56 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 44 | $64.56 | Automatic Execution |
15:20:04 - 21-May-26 |
| Unknown* | 50 | $64.57 | Automatic Execution |
15:20:04 - 21-May-26 |
| Unknown* | 50 | $64.57 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 4 | $64.59 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 1 | $64.59 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 50 | $64.60 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 4 | $64.60 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 2 | $64.60 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 134 | $64.60 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 10 | $64.61 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 77 | $64.61 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 1 | $64.62 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 3 | $64.63 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 43 | $64.61 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 2 | $64.55 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 2 | $64.56 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 12 | $64.55 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 4 | $64.54 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 38 | $64.54 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 62 | $64.54 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 11 | $64.54 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 20 | $64.53 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 152 | $64.52 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 27 | $64.52 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 141 | $64.52 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 5 | $64.51 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 3 | $64.51 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 2 | $64.28 | Automatic Execution |
14:53:54 - 21-May-26 |
| Unknown* | 10 | $64.28 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 9 | $64.27 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $64.27 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 10 | $64.30 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $64.30 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 50 | $64.33 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 50 | $64.33 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 50 | $64.33 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 50 | $64.33 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 60 | $64.35 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $64.345 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $64.345 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 6 | $64.34 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 30 | $64.35 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 20 | $64.34 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 11 | $64.33 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 5 | $64.33 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 3 | $64.33 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 7 | $64.33 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 7 | $64.33 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 32 | $64.33 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 5 | $64.33 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 2 | $64.33 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 2 | $64.33 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 60 | $64.33 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 40 | $64.33 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 42 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 26 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 92 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 36 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 240 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 60 | $64.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 2 | $64.30 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 67 | $64.26 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $64.26 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $64.315 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $64.315 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $64.315 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 46 | $64.32 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 35 | $64.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 65 | $64.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 19 | $64.34 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $64.38 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 8 | $64.38 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 8 | $64.38 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 14 | $64.38 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 3 | $64.38 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $64.38 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 50 | $64.41 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 2 | $64.42 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 87 | $64.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 13 | $64.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $64.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $64.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 30 | $64.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $64.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $64.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $64.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
14:47:54 - 21-May-26 |
| Unknown* | 2 | $64.47 | Automatic Execution |
14:47:46 - 21-May-26 |
| Unknown* | 71 | $64.47 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 2 | $64.48 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 4 | $64.48 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 96 | $64.48 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 58 | $64.54 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 7 | $64.54 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 10 | $64.55 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 11 | $64.55 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 3 | $64.54 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 13 | $64.55 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 5 | $64.56 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 39 | $64.56 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 50 | $64.55 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 50 | $64.55 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 10 | $64.555 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 34 | $64.56 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 40 | $64.55 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 40 | $64.55 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 40 | $64.55 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 40 | $64.55 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 10 | $64.54 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 10 | $64.53 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 10 | $64.53 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 40 | $64.51 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 40 | $64.51 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 7 | $64.52 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 57 | $64.53 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 66 | $64.56 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 2 | $64.56 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $64.535 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 38 | $64.53 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 44 | $64.53 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 18 | $64.53 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 63 | $64.53 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 81 | $64.53 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 10 | $64.53 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 37 | $64.53 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 37 | $64.51 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 50 | $64.52 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 183 | $64.52 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 99 | $64.52 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 95 | $64.50 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 93 | $64.50 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 2 | $64.51 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 37 | $64.50 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 63 | $64.53 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 7 | $64.51 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 10 | $64.51 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 10 | $64.51 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 2 | $64.48 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 100 | $64.50 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 10 | $64.47 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 22 | $64.46 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 300 | $64.46 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 10 | $64.44 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 64 | $64.43 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
14:16:16 - 21-May-26 |
| Unknown* | 50 | $64.41 | Automatic Execution |
14:16:14 - 21-May-26 |
| Unknown* | 50 | $64.41 | Automatic Execution |
14:16:14 - 21-May-26 |
| Unknown* | 50 | $64.41 | Automatic Execution |
14:15:59 - 21-May-26 |
| Unknown* | 50 | $64.41 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 63 | $64.43 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 99 | $64.43 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 13 | $64.44 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 13 | $64.44 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 2 | $64.47 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $64.44 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $64.44 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 6 | $64.42 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 110 | $64.35 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 40 | $64.35 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 40 | $64.35 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 50 | $64.35 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 96 | $64.35 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 4 | $64.35 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 10 | $64.38 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 6 | $64.40 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $64.44 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $64.44 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 900 | $64.42 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 18 | $64.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 100 | $64.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 50 | $64.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 25 | $64.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 25 | $64.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 4 | $64.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 68 | $64.41 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 1 | $64.45 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 26 | $64.45 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 27 | $64.45 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 15 | $64.45 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 32 | $64.45 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 6 | $64.45 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 15 | $64.45 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 4 | $64.47 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 40 | $64.49 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 40 | $64.49 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 120 | $64.49 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
13:52:42 - 21-May-26 |
| Unknown* | 100 | $64.50 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 37 | $64.53 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 150 | $64.54 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 50 | $64.54 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 150 | $64.54 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 50 | $64.54 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 300 | $64.54 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 50 | $64.54 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 150 | $64.54 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 50 | $64.54 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 58 | $64.55 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 31 | $64.55 | Automatic Execution |
13:52:41 - 21-May-26 |
| Unknown* | 100 | $64.56 | Automatic Execution |
13:52:41 - 21-May-26 |
| Unknown* | 100 | $64.56 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 50 | $64.57 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 150 | $64.57 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 50 | $64.57 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 150 | $64.57 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 50 | $64.57 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 150 | $64.57 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 50 | $64.57 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 300 | $64.57 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 9 | $64.57 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 50 | $64.57 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 50 | $64.57 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 50 | $64.57 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 50 | $64.57 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 200 | $64.58 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 200 | $64.58 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 50 | $64.585 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 50 | $64.585 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 6 | $64.59 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 1 | $64.61 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 200 | $64.63 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 200 | $64.63 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 100 | $64.63 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 100 | $64.63 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 12 | $64.60 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 30 | $64.59 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 100 | $64.59 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 40 | $64.59 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 50 | $64.59 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 10 | $64.59 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 40 | $64.59 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 6 | $64.59 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 1 | $64.61 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $64.63 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 74 | $64.67 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 12 | $64.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 15 | $64.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 7 | $64.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 6 | $64.66 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 200 | $64.65 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 100 | $64.63 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 300 | $64.65 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 150 | $64.65 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 150 | $64.65 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 150 | $64.65 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 28 | $64.65 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 76 | $64.64 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 24 | $64.64 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 22 | $64.63 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 38 | $64.63 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 25 | $64.63 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 82 | $64.63 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 20 | $64.63 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 13 | $64.63 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 62 | $64.63 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 12 | $64.63 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 38 | $64.62 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 50 | $64.62 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 112 | $64.62 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 200 | $64.62 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 54 | $64.65 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 46 | $64.65 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 4 | $64.66 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 12 | $64.67 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 16 | $64.68 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $64.68 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 20 | $64.70 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 40 | $64.70 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 53 | $64.70 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 12 | $64.70 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $64.70 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 4 | $64.70 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 8 | $64.70 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 5 | $64.71 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 11 | $64.70 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 10 | $64.70 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 10 | $64.70 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 16 | $64.71 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 62 | $64.72 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 57 | $64.73 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 87 | $64.72 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 6 | $64.72 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 12 | $64.70 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 4 | $64.69 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 16 | $64.69 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 10 | $64.68 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 10 | $64.68 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 80 | $64.67 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 10 | $64.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $64.67 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $64.605 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 50 | $64.605 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $64.605 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 78 | $64.59 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $64.59 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 84 | $64.59 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 16 | $64.59 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $64.54 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $64.54 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 200 | $64.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 11 | $64.56 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 16 | $64.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 11 | $64.58 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 20 | $64.58 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 20 | $64.58 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 68 | $64.59 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 32 | $64.59 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 22 | $64.59 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 36 | $64.58 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $64.59 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 13 | $64.59 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 17 | $64.65 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 3 | $64.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $64.53 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 44 | $64.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 56 | $64.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2 | $64.51 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 3 | $64.52 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $64.52 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $64.52 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 10 | $64.39 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 10 | $64.39 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 100 | $64.385 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 6 | $64.38 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 6 | $64.38 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 16 | $64.39 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 25 | $64.40 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 2 | $64.40 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 30 | $64.41 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 4 | $64.41 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 34 | $64.42 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 66 | $64.42 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 10 | $64.43 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 10 | $64.43 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 2 | $64.44 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 14 | $64.46 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 103 | $64.45 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 200 | $64.45 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 97 | $64.45 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 12 | $64.46 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2 | $64.45 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 12 | $64.45 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 18 | $64.45 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 82 | $64.45 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 100 | $64.435 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 16 | $64.44 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 14 | $64.43 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 10 | $64.42 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 11 | $64.42 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 10 | $64.43 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 3 | $64.43 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 10 | $64.43 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 10 | $64.43 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 2 | $64.43 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 10 | $64.43 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 11 | $64.44 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 11 | $64.44 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
12:51:06 - 21-May-26 |
| Unknown* | 41 | $64.43 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 41 | $64.43 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 12 | $64.42 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 16 | $64.42 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 12 | $64.41 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 2 | $64.41 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 14 | $64.40 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 172 | $64.39 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 128 | $64.39 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 11 | $64.39 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $64.39 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $64.39 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 2 | $64.39 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 120 | $64.38 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 180 | $64.38 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 47 | $64.38 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 53 | $64.38 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 5 | $64.36 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $64.355 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 27 | $64.35 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 35 | $64.34 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 2 | $64.33 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 8 | $64.33 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 20 | $64.33 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 3 | $64.32 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 2 | $64.31 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 61 | $64.31 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 39 | $64.31 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 10 | $64.30 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 10 | $64.29 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 11 | $64.29 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 74 | $64.29 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 4 | $64.29 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 1 | $64.29 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 44 | $64.29 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 10 | $64.29 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 2 | $64.28 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 11 | $64.27 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $64.27 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 5 | $64.27 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 12 | $64.26 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $64.26 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $64.26 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 10 | $64.25 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 10 | $64.25 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 10 | $64.24 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 30 | $64.285 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 1 | $64.29 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 3 | $64.34 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 23 | $64.34 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 10 | $64.33 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 4 | $64.32 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 10 | $64.32 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 3 | $64.28 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 10 | $64.31 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 12 | $64.31 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 10 | $64.30 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 3 | $64.30 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 5 | $64.29 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 58 | $64.31 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 10 | $64.33 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 200 | $64.32 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 10 | $64.32 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 3 | $64.32 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 30 | $64.30 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 51 | $64.31 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 70 | $64.32 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 30 | $64.32 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 100 | $64.32 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 12 | $64.32 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 50 | $64.47 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 150 | $64.47 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 6 | $64.47 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 10 | $64.47 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 83 | $64.48 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 17 | $64.48 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 5 | $64.48 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 10 | $64.52 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 7 | $64.51 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 10 | $64.51 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 10 | $64.50 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 100 | $64.50 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 5 | $64.50 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 98 | $64.53 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $64.53 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 1 | $64.51 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 132 | $64.51 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 6 | $64.52 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 2 | $64.51 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 31 | $64.51 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 69 | $64.51 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 6 | $64.49 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 94 | $64.49 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 4 | $64.48 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 8 | $64.47 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 92 | $64.47 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 8 | $64.47 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 300 | $64.49 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 10 | $64.48 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 41 | $64.48 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
11:46:17 - 21-May-26 |
| Unknown* | 30 | $64.465 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 30 | $64.465 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 30 | $64.46 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 30 | $64.46 | Automatic Execution |
11:46:11 - 21-May-26 |
| Unknown* | 10 | $64.41 | Automatic Execution |
11:23:24 - 21-May-26 |
| Unknown* | 10 | $64.41 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 10 | $64.41 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 5 | $64.41 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 5 | $64.39 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 5 | $64.39 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 11 | $64.42 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 1 | $64.43 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 100 | $64.43 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 4 | $64.43 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 30 | $64.42 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 30 | $64.42 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 8 | $64.425 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 21 | $64.42 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 21 | $64.42 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 50 | $64.42 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 10 | $64.42 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $64.42 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 18 | $64.43 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 2 | $64.42 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $64.40 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 3 | $64.40 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 3 | $64.40 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 25 | $64.38 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 4 | $64.38 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 75 | $64.38 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 25 | $64.39 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 9 | $64.41 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 16 | $64.41 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 18 | $64.405 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 18 | $64.405 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 18 | $64.405 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 10 | $64.39 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 19 | $64.38 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 19 | $64.38 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 70 | $64.38 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 23 | $64.40 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 6 | $64.41 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 20 | $64.44 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 20 | $64.44 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 10 | $64.37 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 10 | $64.48 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 10 | $64.47 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 3 | $64.45 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 5 | $64.45 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 10 | $64.45 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 5 | $64.45 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 150 | $64.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 50 | $64.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 150 | $64.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 50 | $64.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 150 | $64.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 50 | $64.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 300 | $64.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 50 | $64.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 28 | $64.435 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 8 | $64.45 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 18 | $64.45 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 21 | $64.435 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 2 | $64.43 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 2 | $64.43 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 5 | $64.43 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 16 | $64.42 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 16 | $64.42 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 6 | $64.42 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 40 | $64.41 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 60 | $64.41 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $64.41 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 50 | $64.39 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $64.38 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 24 | $64.38 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 50 | $64.40 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 50 | $64.40 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 3 | $64.41 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 82 | $64.43 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 18 | $64.43 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 10 | $64.44 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 10 | $64.44 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 10 | $64.46 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 3 | $64.46 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 100 | $64.445 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 100 | $64.445 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 17 | $64.44 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 39 | $64.44 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 17 | $64.44 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 3 | $64.44 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 20 | $64.33 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $64.33 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $64.32 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $64.33 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $64.39 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $64.39 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 72 | $64.38 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 28 | $64.38 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 2 | $64.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 82 | $64.33 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 18 | $64.33 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 8 | $64.35 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 9 | $64.34 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 68 | $64.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 3 | $64.34 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 3 | $64.34 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 11 | $64.34 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 51 | $64.35 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 17 | $64.34 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 20 | $64.34 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 39 | $63.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 11 | $63.615 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $63.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $63.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $63.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 11 | $63.615 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $63.60 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 50 | $63.60 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 50 | $63.60 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $63.60 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $63.60 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 50 | $63.60 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 50 | $63.60 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 50 | $63.46 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $63.435 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 30 | $63.53 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 33 | $63.52 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 42 | $63.52 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 35 | $63.52 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 5 | $63.52 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 99 | $63.49 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 24 | $63.46 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 76 | $63.46 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 5 | $63.41 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 6 | $63.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 34 | $63.20 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 37 | $63.20 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 47 | $63.20 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 26 | $63.20 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 7 | $64.10 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 278 | $64.28 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 300 | $64.27 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 300 | $64.26 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 6 | $64.24 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 6 | $64.02 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 73 | $64.02 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 27 | $64.02 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 37 | $64.17 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 37 | $64.17 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 30 | $64.17 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 14 | $64.11 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 86 | $64.11 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 5 | $64.11 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 7 | $64.07 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 60 | $63.89 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 18 | $63.89 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 18 | $63.89 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 19 | $63.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $63.74 | Ordinary |
08:20:23 - 21-May-26 |
| Sell* | 1 | $63.74 | Ordinary |
08:20:19 - 21-May-26 |
| Sell* | 1 | $63.74 | Ordinary |
08:19:13 - 21-May-26 |
| Sell* | 1 | $63.74 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 1 | $63.74 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 1 | $63.74 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 1 | $63.74 | Ordinary |
08:18:58 - 21-May-26 |
| Sell* | 19 | $63.74 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 1 | $63.70 | Ordinary |
08:18:32 - 21-May-26 |
| Sell* | 1 | $63.59 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 1 | $63.59 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 1 | $63.59 | Ordinary |
08:07:06 - 21-May-26 |
| Sell* | 1 | $63.59 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 1 | $63.59 | Ordinary |
08:07:02 - 21-May-26 |
| Sell* | 1 | $63.58 | Ordinary |
08:07:02 - 21-May-26 |
| Sell* | 1 | $63.58 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 1 | $63.45 | Ordinary |
08:04:57 - 21-May-26 |
| Buy* | 1 | $63.40 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 1 | $64.36 | Ordinary |
07:35:43 - 21-May-26 |
| Buy* | 1 | $64.36 | Ordinary |
07:35:40 - 21-May-26 |
| Buy* | 1 | $64.36 | Ordinary |
07:35:38 - 21-May-26 |
| Buy* | 1 | $64.36 | Ordinary |
07:35:37 - 21-May-26 |
| Buy* | 1 | $64.36 | Ordinary |
07:35:33 - 21-May-26 |
| Buy* | 1 | $64.36 | Ordinary |
07:35:27 - 21-May-26 |
| Buy* | 1 | $64.36 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 1 | $64.36 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 2 | $64.36 | Ordinary |
07:35:16 - 21-May-26 |
| Buy* | 1 | $64.36 | Ordinary |
07:35:16 - 21-May-26 |
| Sell* | 1 | $64.40 | Ordinary |
07:34:55 - 21-May-26 |
| Buy* | 1 | $64.38 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 1 | $64.38 | Ordinary |
07:22:40 - 21-May-26 |
| Buy* | 1 | $64.38 | Ordinary |
07:22:38 - 21-May-26 |
| Buy* | 1 | $64.38 | Ordinary |
07:22:36 - 21-May-26 |
| Buy* | 1 | $64.38 | Ordinary |
07:22:33 - 21-May-26 |
| Buy* | 1 | $64.38 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 1 | $64.38 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 1 | $64.38 | Ordinary |
07:22:26 - 21-May-26 |
| Buy* | 1 | $64.38 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 1 | $64.38 | Ordinary |
07:22:21 - 21-May-26 |
| Buy* | 2 | $64.38 | Ordinary |
07:22:18 - 21-May-26 |
| Buy* | 2 | $64.38 | Ordinary |
07:22:18 - 21-May-26 |
| Buy* | 1 | $64.38 | Ordinary |
07:22:18 - 21-May-26 |
| Buy* | 2 | $64.38 | Ordinary |
07:22:15 - 21-May-26 |
| Buy* | 2 | $64.38 | Ordinary |
07:22:15 - 21-May-26 |
| Buy* | 1 | $64.38 | Ordinary |
07:22:15 - 21-May-26 |
| Sell* | 1 | $64.40 | Ordinary |
07:21:12 - 21-May-26 |
| Buy* | 1 | $64.41 | Ordinary |
07:21:07 - 21-May-26 |
| Buy* | 1 | $64.41 | Ordinary |
07:21:04 - 21-May-26 |
| Buy* | 1 | $64.41 | Ordinary |
07:21:04 - 21-May-26 |
| Buy* | 6 | $64.41 | Ordinary |
07:21:01 - 21-May-26 |
| Buy* | 1 | $64.41 | Ordinary |
07:21:01 - 21-May-26 |
| Buy* | 1 | $64.41 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 1 | $64.41 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 1 | $64.41 | Ordinary |
07:20:56 - 21-May-26 |
| Buy* | 1 | $64.41 | Ordinary |
07:20:56 - 21-May-26 |
| Buy* | 1 | $64.41 | Ordinary |
07:20:53 - 21-May-26 |
| Buy* | 1 | $64.41 | Ordinary |
07:20:49 - 21-May-26 |
| Buy* | 1 | $64.41 | Ordinary |
07:20:34 - 21-May-26 |
| Sell* | 1 | $64.50 | Ordinary |
07:20:06 - 21-May-26 |