Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Corp (FOXA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $54.12 Ordinary
 16:39:14 - 10-Jul-26
Sell* 200 $54.09 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $54.09 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $54.09 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 200 $54.09 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 40 $54.08 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 83 $54.08 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 17 $54.08 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 92 $54.08 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $54.08 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 67 $54.08 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $54.08 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 42 $54.08 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $54.09 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 45 $54.095 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 200 $54.09 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 12 $54.10 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $54.10 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 80 $54.10 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $54.10 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 98 $54.10 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 2 $54.10 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 98 $54.10 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 2 $54.10 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $54.10 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 11 $54.10 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 200 $54.10 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 31 $54.10 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 9 $54.10 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 11 $54.11 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 11 $54.11 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 75 $54.09 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 99 $54.10 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $54.11 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $54.11 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $54.10 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 99 $54.11 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1 $54.11 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 173 $54.11 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 24 $54.11 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 76 $54.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $54.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 16 $54.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 11 $54.11 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $54.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $54.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $54.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $54.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $54.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $54.11 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 59 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 48 $54.12 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 52 $54.12 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 110 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.105 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 89 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.105 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $54.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $54.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $54.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.105 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $54.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $54.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $54.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $54.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $54.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $54.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $54.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $54.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $54.10 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $54.11 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 28 $54.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $54.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 79 $54.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 21 $54.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 400 $54.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $54.08 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $54.08 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $54.06 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $54.05 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 600 $54.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $54.08 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $54.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $54.04 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $54.04 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $54.04 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 15 $54.04 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 15 $54.05 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $54.05 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 32 $54.05 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 68 $54.05 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 13 $54.05 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 19 $54.05 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 5 $54.05 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $54.05 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 13 $54.04 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $54.04 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 86 $54.045 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 8 $54.04 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 19 $54.03 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 28 $54.03 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 40 $54.035 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 15 $54.035 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 13 $54.035 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 26 $54.04 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 6 $54.04 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $54.04 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 19 $54.035 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 74 $54.04 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 6 $54.04 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 94 $54.04 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $54.04 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 88 $54.04 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $54.04 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $54.04 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 96 $54.03 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $54.02 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $54.02 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $54.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $54.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $54.02 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 3 $54.02 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 25 $54.02 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 17 $54.02 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 19 $54.02 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $54.025 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 16 $54.02 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $54.02 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 16 $54.01 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 3 $54.01 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 80 $54.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 6 $54.00 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 30 $54.00 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 6 $54.00 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 30 $54.01 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $54.01 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 200 $54.01 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 13 $54.00 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 30 $54.01 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 13 $54.00 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 30 $54.01 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 19 $54.01 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 13 $54.00 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 13 $54.00 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 44 $54.00 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 3 $53.99 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 44 $54.00 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 13 $53.99 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 151 $53.99 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $53.99 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 6 $53.99 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 6 $53.99 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 6 $53.99 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 6 $54.00 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 46 $54.00 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 26 $54.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 14 $54.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 4 $54.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 8 $54.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 17 $54.00 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 25 $54.01 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 22 $54.00 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 14 $54.00 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 4 $54.00 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 6 $54.00 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 4 $54.01 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 6 $54.01 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 17 $54.00 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 99 $54.01 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $54.01 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $54.01 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 9 $54.01 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 16 $54.01 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 28 $54.00 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 36 $54.00 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 36 $54.00 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 200 $54.01 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 8 $54.00 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 9 $53.99 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $54.00 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $54.005 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 100 $54.005 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 52 $54.00 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 30 $54.00 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $54.00 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 120 $54.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $54.01 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 40 $54.00 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 40 $54.00 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 81 $54.00 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 11 $54.00 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 9 $54.00 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 9 $54.00 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 9 $54.00 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 10 $53.99 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 9 $53.99 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 9 $53.99 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 9 $53.99 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 99 $53.99 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $53.99 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 9 $53.98 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $53.98 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 8 $53.98 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 28 $53.99 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 72 $53.99 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 59 $54.00 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 71 $54.01 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $54.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 90 $54.00 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $54.00 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 29 $54.00 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 2 $53.98 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $53.98 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $53.96 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 5 $53.96 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 21 $53.96 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 79 $53.96 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 21 $53.96 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 79 $53.96 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 21 $53.96 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 79 $53.96 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 35 $53.95 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 65 $53.95 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 5 $53.95 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 100 $53.94 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 7 $53.94 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 40 $53.94 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 83 $53.94 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 17 $53.94 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 5 $53.93 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 9 $53.93 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 30 $53.93 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $53.92 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $53.92 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 200 $53.905 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 51 $53.90 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 46 $53.90 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 3 $53.90 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 58 $53.93 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $53.92 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 4 $53.90 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 200 $53.91 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 25 $53.91 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 9 $53.91 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 7 $53.91 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 8 $53.91 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 27 $53.91 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 70 $53.91 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 96 $53.91 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $53.915 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 40 $53.925 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 40 $53.925 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 110 $53.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $53.92 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 $53.92 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 69 $53.91 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $53.92 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $53.92 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $53.91 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $53.91 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 7 $53.90 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 35 $53.90 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 45 $53.89 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 155 $53.89 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $53.89 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $53.885 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 26 $53.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $53.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $53.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $53.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $53.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $53.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $53.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $53.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $53.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $53.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $53.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $53.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $53.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $53.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $53.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $53.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $53.83 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 23 $53.83 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 50 $53.84 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 7 $53.86 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 7 $53.86 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $53.86 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $53.86 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 8 $53.86 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 7 $53.86 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 85 $53.86 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $53.86 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $53.86 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 13 $53.86 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 16 $53.86 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $53.86 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 8 $53.86 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 24 $53.86 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 41 $53.85 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 60 $53.83 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 42 $53.82 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 8 $53.83 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $53.83 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $53.845 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 15 $53.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 18 $53.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 14 $53.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 19 $53.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 7 $53.85 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 1 $53.85 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $53.85 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 40 $53.85 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $53.85 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $53.85 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 13 $53.84 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 6 $53.825 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $53.81 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $53.81 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 37 $53.815 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 73 $53.81 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 12 $53.82 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 220 $53.815 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 450 $53.815 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 59 $53.82 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 41 $53.82 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 17 $53.83 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 83 $53.83 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 37 $53.84 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 24 $53.84 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 16 $53.84 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 9 $53.84 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 25 $53.84 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 9 $53.85 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 35 $53.84 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 14 $53.85 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 19 $53.85 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 25 $53.85 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 25 $53.85 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 2 $53.85 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 40 $53.86 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 11 $53.86 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 44 $53.85 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 45 $53.86 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 55 $53.86 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 45 $53.86 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 4 $53.87 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 74 $53.88 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 9 $53.88 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 13 $53.88 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $53.90 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $53.89 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 6 $53.89 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 110 $53.91 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 6 $53.91 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $53.91 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 44 $53.91 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 45 $53.90 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 17 $53.91 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 14 $53.91 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 14 $53.91 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 55 $53.90 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 63 $53.91 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 110 $53.92 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 110 $53.93 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 100 $53.93 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 200 $53.94 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 200 $53.94 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 200 $53.93 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 5 $53.93 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 7 $53.93 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 13 $53.92 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 63 $53.91 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 35 $53.91 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 65 $53.91 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 48 $53.90 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 35 $53.90 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 65 $53.90 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 110 $53.89 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 21 $53.89 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 21 $53.90 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 21 $53.895 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 21 $53.895 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 21 $53.895 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 21 $53.895 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 21 $53.895 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 6 $53.90 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 6 $53.90 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 75 $53.91 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 91 $53.92 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 11 $53.92 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 5 $53.92 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $53.91 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 7 $53.91 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $53.91 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 2 $53.91 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 300 $53.90 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 9 $53.89 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 9 $53.89 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 44 $53.89 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 8 $53.89 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 5 $53.88 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 2 $53.88 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 16 $53.89 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 16 $53.89 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $53.89 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $53.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $53.89 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $53.89 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 3 $53.89 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 21 $53.89 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 82 $53.89 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 20 $54.06 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $54.07 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 84 $54.06 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 2 $54.06 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $54.06 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 14 $54.06 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $54.06 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 13 $54.05 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 4 $54.055 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 171 $54.055 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 86 $54.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $54.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $54.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $54.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $54.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 20 $54.02 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 199 $54.02 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 15 $54.03 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 26 $54.03 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 74 $54.03 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 10 $54.03 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 50 $54.03 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 1 $54.01 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 77 $54.01 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 20 $54.01 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 3 $54.01 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 17 $54.01 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 3 $54.02 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 252 $54.02 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 5 $54.02 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 90 $54.02 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $54.02 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 55 $54.01 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 200 $54.01 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 42 $54.00 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 2 $54.00 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 14 $54.00 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 40 $54.00 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 3 $53.99 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 54 $54.00 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 36 $54.01 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 14 $54.00 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 15 $54.01 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 18 $54.005 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 3 $54.02 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 19 $54.02 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 100 $54.03 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 2 $54.02 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 29 $54.02 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 30 $54.05 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 98 $54.04 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 2 $54.04 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 98 $54.04 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 137 $54.04 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 29 $54.04 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 14 $54.05 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 29 $54.05 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 12 $54.05 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 29 $54.05 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 29 $54.05 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 61 $54.04 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 26 $54.05 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 74 $54.04 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 2 $54.07 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 2 $54.07 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 36 $54.07 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 36 $54.08 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 36 $54.08 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 93 $54.07 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 12 $54.07 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 7 $54.07 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 7 $54.08 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 30 $54.07 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 5 $54.07 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 5 $54.05 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 5 $54.05 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 5 $54.05 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $54.06 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $54.06 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $54.04 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 10 $54.04 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 4 $54.02 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 5 $54.02 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 5 $54.02 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 20 $54.02 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 80 $54.02 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 20 $54.01 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 7 $54.00 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 9 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 50 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 8 $53.995 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 50 $53.995 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 50 $53.995 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 50 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 5 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 50 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 3 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 172 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 238 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 20 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 20 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 200 $53.985 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 237 $53.98 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 462 $53.98 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 201 $53.98 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 500 $53.98 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 70 $53.98 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 230 $53.98 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 16 $53.98 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 4 $53.97 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 5 $53.975 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 5 $53.975 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 6 $53.975 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 7 $53.975 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 16 $53.975 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 9 $53.975 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 20 $53.975 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 11 $53.99 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 16 $53.97 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 16 $53.97 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 16 $53.97 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 16 $53.97 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 40 $54.02 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 2 $54.02 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 5 $54.02 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 2 $54.02 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 24 $54.02 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $54.035 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 12 $54.035 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 30 $54.03 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $54.04 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 82 $54.04 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 100 $54.05 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 46 $54.08 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 3 $54.08 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 14 $54.07 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 14 $54.07 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 25 $54.07 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 5 $54.07 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 7 $54.07 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 6 $54.07 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 2 $54.07 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 9 $54.07 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 18 $54.08 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 10 $54.09 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 61 $54.11 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 900 $54.11 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 21 $54.11 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 39 $54.11 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $54.105 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 30 $54.10 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 70 $54.105 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 30 $54.105 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 150 $54.11 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 50 $54.11 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 6 $54.11 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 94 $54.11 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $54.12 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $54.12 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 3 $54.13 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 2 $54.13 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $54.13 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 2 $54.13 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 29 $54.14 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 35 $54.14 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 30 $54.16 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 70 $54.16 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 89 $54.16 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 70 $54.16 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $54.16 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $54.15 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 45 $54.15 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $54.15 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $54.15 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 1 $54.145 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 97 $54.14 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $54.14 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 1 $54.125 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 1 $54.125 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 1 $54.12 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 1 $54.12 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $54.11 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 84 $54.10 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 46 $54.10 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $54.10 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 16 $54.10 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 75 $54.10 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 88 $54.09 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 30 $54.09 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 40 $54.09 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 60 $54.09 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 60 $54.09 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 8 $54.09 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 1 $54.11 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $54.11 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $54.11 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $54.11 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 110 $54.11 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 150 $54.11 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 160 $54.11 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 140 $54.11 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 43 $54.11 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 23 $54.11 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $54.09 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 13 $54.09 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 42 $54.09 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 2 $54.09 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 1 $54.09 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 1 $54.09 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 13 $54.08 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 3 $54.09 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 3 $54.10 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 24 $54.10 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 14 $54.10 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 10 $54.10 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 4 $54.09 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 96 $54.09 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $54.09 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 48 $54.09 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 40 $54.09 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $54.08 Automatic Execution
 15:00:44 - 10-Jul-26
Unknown* 4 $54.08 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 20 $54.08 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 45 $54.07 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 1 $54.06 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 1 $54.09 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 6 $54.09 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 2 $54.09 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $54.09 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 54 $54.09 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 2 $54.085 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 2 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 100 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 100 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 13 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 100 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 18 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 100 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 18 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 71 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 18 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 29 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 71 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 5 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 29 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 18 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 18 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 18 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 44 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 43 $54.07 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 1 $54.07 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 53 $54.08 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 2 $54.07 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 54 $54.07 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 80 $54.07 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 100 $54.07 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 100 $54.06 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 17 $54.07 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 6 $54.08 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 12 $54.09 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 53 $54.09 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 100 $54.10 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 68 $54.10 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 45 $54.10 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 100 $54.10 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 4 $54.10 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 6 $54.10 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 2 $54.11 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $54.11 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 16 $54.11 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 44 $54.11 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 20 $54.105 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $54.105 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 12 $54.11 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 6 $54.11 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 34 $54.12 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 11 $54.12 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 22 $54.12 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 24 $54.12 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $54.12 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $54.13 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $54.13 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $54.135 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 12 $54.12 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 5 $54.12 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 16 $54.12 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 53 $54.11 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 4 $54.11 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $54.11 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 11 $54.11 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 79 $54.11 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 45 $54.11 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 16 $54.12 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 30 $54.11 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 300 $54.10 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 3 $54.10 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 41 $54.10 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 96 $54.10 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 4 $54.10 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 4 $54.10 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 2 $54.09 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 2 $54.09 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 22 $54.09 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 30 $54.09 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 4 $54.09 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 51 $54.08 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 53 $54.08 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 100 $54.09 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 11 $54.09 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 6 $54.09 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 6 $54.10 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $54.11 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 6 $54.07 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 94 $54.07 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 100 $54.07 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 51 $54.07 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 2 $54.06 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 6 $54.06 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 6 $54.07 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 42 $54.08 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 32 $54.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 3 $54.10 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 2 $54.10 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 5 $54.10 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 15 $54.09 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 41 $54.08 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 49 $54.07 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 4 $54.07 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 100 $54.07 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 2 $54.05 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 100 $54.05 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $54.05 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 30 $54.05 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 16 $54.06 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 30 $54.06 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 16 $54.06 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 4 $54.05 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 4 $54.05 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 8 $54.07 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 12 $54.07 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 6 $54.07 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 34 $54.07 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 35 $54.07 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 70 $54.08 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 30 $54.08 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $54.10 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 36 $54.09 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 280 $54.09 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 4 $54.105 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 36 $54.10 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 3 $54.105 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 60 $54.08 Automatic Execution
 14:23:42 - 10-Jul-26
Unknown* 220 $54.09 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 220 $54.09 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 400 $54.09 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 20 $54.08 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $54.08 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $54.08 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 60 $54.07 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 46 $54.09 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $54.09 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 42 $54.065 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 5 $54.065 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 3 $54.065 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 220 $54.065 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 76 $54.07 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 170 $54.065 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $54.065 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 30 $54.065 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 70 $54.065 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 30 $54.07 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 20 $54.07 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 30 $54.065 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 30 $54.065 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 20 $54.065 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $54.065 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $54.065 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 76 $54.07 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 3 $54.06 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $54.06 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 90 $54.06 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $54.06 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 5 $54.07 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $54.07 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $54.07 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 24 $54.06 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 24 $54.04 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 12 $54.05 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 139 $54.05 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 61 $54.05 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 46 $54.05 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 200 $54.05 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 65 $54.03 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 5 $54.025 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 30 $54.01 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 23 $54.01 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 170 $54.01 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 32 $54.01 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 68 $54.01 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 200 $54.005 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 200 $54.01 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 77 $54.01 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 300 $54.00 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 50 $53.99 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 10 $53.99 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 37 $53.99 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 63 $53.99 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 37 $53.99 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 63 $53.99 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 37 $53.99 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 9 $53.99 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 20 $53.99 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 20 $53.98 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 30 $53.97 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 42 $53.98 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 22 $53.98 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 13 $53.98 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 30 $53.985 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 30 $53.98 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 100 $53.97 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 29 $53.98 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 6 $53.98 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 47 $53.99 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 50 $53.87 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 50 $53.87 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 15 $53.87 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 2 $53.885 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 2 $53.89 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 10 $53.89 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 33 $53.89 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 50 $53.89 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 50 $53.89 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 4 $53.88 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 167 $53.88 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 139 $53.88 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 6 $53.88 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 7 $53.88 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 291 $53.88 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 7 $53.88 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 30 $53.87 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 96 $53.88 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 50 $53.87 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 2 $53.88 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 15 $53.88 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 6 $53.88 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 6 $53.90 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 6 $53.90 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $53.90 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 100 $53.91 Automatic Execution
 14:01:55 - 10-Jul-26
Unknown* 43 $53.91 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 6 $53.91 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 280 $53.90 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 220 $53.90 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 20 $53.90 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 20 $53.90 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 49 $53.89 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 500 $53.89 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 100 $53.90 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 1 $53.90 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $53.91 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 41 $53.90 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 42 $53.92 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 14 $53.92 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 90 $53.92 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 19 $53.92 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 70 $53.92 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 81 $53.92 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 5 $53.92 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 11 $53.92 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 28 $53.92 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 72 $53.92 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 15 $53.92 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 20 $53.92 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 40 $53.92 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 100 $53.91 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 100 $53.91 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 2 $53.91 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 10 $53.905 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 56 $53.89 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 100 $53.91 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 63 $53.91 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 30 $53.92 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 80 $53.95 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 20 $53.95 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $53.94 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 29 $53.93 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 21 $53.92 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 10 $53.92 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 1 $53.91 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 50 $53.91 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 7 $53.91 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 30 $53.90 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 70 $53.90 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 122 $53.90 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 60 $53.90 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 18 $53.90 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 100 $53.90 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 12 $53.90 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 12 $53.90 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 31 $53.91 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 41 $53.90 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $53.90 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 41 $53.90 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $53.90 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 25 $53.89 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $53.89 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 75 $53.89 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $53.89 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $53.89 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 51 $53.90 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $53.90 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 60 $53.90 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 60 $53.90 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 13 $53.90 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 90 $53.92 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 80 $53.91 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 12 $53.92 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 12 $53.92 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 42 $53.84 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 7 $53.84 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 7 $53.84 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 16 $53.85 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 160 $53.85 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 30 $53.85 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 56 $53.85 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 100 $53.84 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 2 $53.86 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 67 $53.86 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 23 $53.87 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 39 $53.86 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 61 $53.86 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 100 $53.86 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 100 $53.83 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 9 $53.83 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 30 $53.815 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 70 $53.82 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 70 $53.815 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 30 $53.82 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 70 $53.815 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 30 $53.82 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 100 $53.84 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $53.84 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $53.84 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 2 $53.84 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 50 $53.90 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 30 $53.90 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 50 $53.90 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 50 $53.90 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 300 $53.92 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 5 $53.93 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 25 $53.93 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 30 $53.95 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 30 $53.95 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 70 $53.95 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 48 $53.96 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 200 $53.96 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 6 $53.96 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 6 $53.96 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 1 $53.97 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 220 $54.01 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 400 $54.01 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 220 $54.01 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 31 $54.02 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 5 $54.02 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $54.04 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 100 $54.04 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 100 $54.04 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 1 $54.04 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 1 $54.04 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 4 $54.04 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $54.04 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $54.04 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $54.04 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $54.04 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 23 $54.03 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 8 $54.03 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $54.02 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 8 $54.02 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $54.02 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 30 $54.00 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 30 $54.00 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 2 $54.01 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 13 $53.99 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 6 $53.99 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 5 $53.99 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 2 $53.98 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 28 $53.97 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 172 $53.97 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 2 $53.97 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 50 $53.96 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 50 $53.96 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 250 $53.96 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 50 $53.96 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 8 $53.95 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 92 $53.95 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 236 $53.94 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 64 $53.94 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 93 $53.93 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 48 $53.93 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 107 $53.93 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 37 $53.92 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 5 $53.92 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 1 $53.92 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 41 $53.93 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 11 $53.94 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 31 $53.95 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 69 $53.95 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 53 $53.94 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 5 $53.92 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 33 $53.92 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 15 $53.92 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 10 $53.92 Automatic Execution
 13:25:07 - 10-Jul-26
Unknown* 3 $53.92 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 100 $53.915 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 76 $53.92 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 3 $53.92 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 10 $53.93 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 2 $53.93 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 2 $53.93 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 32 $53.93 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 7 $53.93 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 34 $53.925 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 40 $53.92 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 49 $53.90 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 20 $53.90 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 2 $53.94 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 1 $53.94 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 44 $53.94 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 70 $53.92 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 30 $53.93 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 53 $53.93 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $53.935 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 4 $53.935 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 68 $53.95 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 51 $54.00 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 40 $53.99 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 40 $53.99 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 6 $54.03 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $54.04 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 7 $54.04 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 1 $54.05 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 36 $54.05 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 30 $54.03 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 7 $54.04 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 73 $54.02 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 27 $54.02 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 4 $54.02 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 23 $53.95 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 38 $53.95 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $53.945 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 42 $53.95 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 50 $53.93 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 50 $53.93 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 48 $53.92 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 2 $53.94 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 82 $53.94 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 18 $53.94 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 4 $53.97 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 17 $53.99 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 83 $53.99 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 83 $53.99 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 19 $53.99 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 17 $53.99 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 4 $54.00 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 19 $54.01 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 170 $54.005 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 50 $54.03 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 50 $54.03 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 162 $54.03 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 114 $54.03 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 30 $54.03 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 14 $54.005 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 14 $54.01 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 44 $54.01 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 50 $54.00 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 12:56:34 - 10-Jul-26
Unknown* 55 $54.02 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 15 $54.01 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 1 $54.03 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 1 $54.03 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 95 $54.03 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 5 $54.03 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 1 $54.04 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 43 $54.05 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 62 $54.05 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $54.05 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 30 $54.05 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 11 $54.05 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 64 $54.04 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 2 $54.03 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 53 $54.03 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 17 $54.03 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 64 $54.035 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 50 $54.03 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 12:55:16 - 10-Jul-26
Unknown* 100 $54.025 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 12 $54.02 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 6 $54.02 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 71 $54.02 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 47 $54.02 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 5 $54.01 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 94 $54.00 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 5 $54.005 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 5 $54.005 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 2 $54.005 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 5 $54.005 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 5 $54.005 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 36 $54.00 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 3 $53.97 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 145 $53.97 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 3 $53.97 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 65 $53.98 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 48 $53.97 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 80 $53.97 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 220 $53.97 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 200 $53.97 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 168 $53.96 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 128 $53.96 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 72 $53.96 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 5 $53.96 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 46 $53.94 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 110 $53.94 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 2 $53.94 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 200 $53.94 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 100 $53.94 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 100 $53.94 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 12 $53.92 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 1 $53.92 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 100 $53.90 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 30 $53.89 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 51 $53.89 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 16 $53.88 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $53.88 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 47 $53.87 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 4 $53.87 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $53.86 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 43 $53.85 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 48 $53.84 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 70 $53.84 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 70 $53.845 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 3 $53.85 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 70 $53.85 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $53.87 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 2 $53.86 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 2 $53.86 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 2 $53.865 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 200 $53.87 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 31 $53.87 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 30 $53.87 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 31 $53.87 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 67 $53.87 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 31 $53.87 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 31 $53.87 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 31 $53.87 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 31 $53.87 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 3 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 5 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 95 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 93 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 4 $53.87 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 31 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 11 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 31 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 67 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 10 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 15 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 5 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 5 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 5 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 31 $53.88 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 3 $53.87 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 2 $53.87 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 90 $53.87 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 7 $53.87 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 2 $53.87 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 99 $53.87 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 52 $53.87 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 36 $53.87 Automatic Execution
 12:27:57 - 10-Jul-26
Unknown* 100 $53.86 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 51 $53.86 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 166 $53.85 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 16 $53.86 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 2 $53.87 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 41 $53.87 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 159 $53.87 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 180 $53.87 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 64 $53.87 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 36 $53.87 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $53.86 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 111 $53.85 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 30 $53.84 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 36 $53.85 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 43 $53.83 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 7 $53.83 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $53.82 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 49 $53.82 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 17 $53.82 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 100 $53.82 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 66 $53.81 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 3 $53.81 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 200 $53.81 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 3 $53.81 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 13 $53.82 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 64 $53.82 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 36 $53.82 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 50 $53.80 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 34 $53.80 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 291 $53.81 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 2 $53.81 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 59 $53.81 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $53.81 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 1 $53.81 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 46 $53.81 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 36 $53.81 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 162 $53.80 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 32 $53.80 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 200 $53.80 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 4 $53.79 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 32 $53.80 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 41 $53.80 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 20 $53.80 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 100 $53.80 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 4 $53.79 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 32 $53.80 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 100 $53.80 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 68 $53.80 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 1 $53.79 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 53 $53.79 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 46 $53.78 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $53.78 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 5 $53.79 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 29 $53.78 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 10 $53.785 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $53.81 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 100 $53.81 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 40 $53.81 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 100 $53.81 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 25 $53.81 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 160 $53.81 Automatic Execution
 12:21:29 - 10-Jul-26
Unknown* 1 $53.80 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 29 $53.80 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $53.80 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 23 $53.80 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 23 $53.80 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 10 $53.80 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 13 $53.80 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 63 $53.80 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 91 $53.80 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 46 $53.80 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 54 $53.80 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 46 $53.80 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 10 $53.80 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 47 $53.79 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 2 $53.77 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $53.77 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $53.78 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $53.78 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $53.78 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $53.78 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $53.77 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $53.77 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 70 $53.77 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $53.76 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 100 $53.795 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 50 $53.78 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 7 $53.78 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 70 $53.79 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 1 $53.79 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 96 $53.78 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $53.81 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $53.80 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 26 $53.83 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 70 $53.83 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 90 $53.83 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 96 $53.83 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 30 $53.84 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 54 $53.84 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 4 $53.84 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 30 $53.84 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 6 $53.84 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 64 $53.84 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 48 $53.85 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 38 $53.85 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 37 $53.85 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 11 $53.85 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 50 $53.86 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 50 $53.86 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 70 $54.25 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 8 $54.24 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 50 $54.225 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 1 $54.235 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $54.24 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 100 $54.24 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 100 $54.23 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 100 $54.23 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 100 $54.23 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $54.22 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $54.23 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $54.24 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 100 $54.24 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $54.24 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $54.24 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 51 $54.24 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 51 $54.24 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 800 $54.24 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 3 $54.24 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 97 $54.24 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $54.24 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $54.22 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 19 $54.22 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $54.24 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $54.235 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 1 $54.23 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 45 $54.23 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 6 $54.23 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 2 $54.23 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 30 $54.23 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 17 $54.23 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $54.23 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 4 $54.23 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 5 $54.23 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 44 $54.23 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 3 $54.24 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 46 $54.24 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 76 $54.21 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 21 $54.21 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 18 $54.21 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 39 $54.21 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 100 $54.18 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 100 $54.18 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 1 $54.19 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $54.20 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $54.20 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 99 $54.21 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $54.21 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $54.22 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $54.25 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 100 $54.25 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 1 $54.26 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 7 $54.28 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $54.28 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 43 $54.28 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 2 $54.27 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 9 $54.26 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $54.26 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $54.26 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 42 $54.25 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 19 $54.245 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 100 $54.245 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 14 $54.24 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $54.23 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 20 $54.23 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 10 $54.24 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 100 $54.24 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 50 $54.24 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 100 $54.235 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 16 $54.24 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 6 $54.24 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $54.23 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $54.24 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 3 $54.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 36 $54.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $54.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 61 $54.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 161 $54.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $54.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $54.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $54.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 120 $54.57 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $54.555 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 300 $54.555 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 6 $54.54 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 3 $54.54 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 11 $54.57 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 45 $54.56 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 11 $54.56 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 7 $54.56 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 50 $54.56 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 200 $54.56 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 53 $54.55 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 49 $54.54 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $54.53 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 49 $54.53 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 6 $54.55 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $54.56 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $54.575 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 78 $54.575 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 17 $54.58 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 30 $54.61 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $54.60 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 4 $54.61 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 96 $54.61 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $54.60 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $54.59 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $54.59 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 23 $54.62 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 19 $54.56 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 94 $54.58 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 6 $54.58 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 47 $54.56 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 72 $54.55 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 28 $54.55 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 220 $54.58 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 220 $54.58 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 300 $54.58 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 70 $54.59 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 6 $54.59 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 1 $54.59 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 1 $54.61 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 20 $54.64 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $54.67 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 6 $54.68 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $54.70 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $54.69 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 100 $54.71 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 30 $54.71 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $54.71 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $54.72 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 19 $54.75 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 17 $54.77 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 60 $54.72 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 90 $54.72 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 30 $54.77 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 48 $54.76 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 30 $54.77 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $54.77 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 1 $54.77 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $54.77 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $54.77 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 5 $54.78 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 12 $54.79 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $54.80 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 30 $54.82 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 50 $54.82 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $54.80 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 96 $54.80 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 70 $54.81 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $54.81 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $54.86 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 8 $54.88 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 48 $54.95 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $54.935 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $54.935 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 100 $54.93 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 20 $54.94 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 40 $54.92 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $54.95 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $54.95 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $54.96 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 100 $54.96 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $54.94 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 164 $54.95 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 70 $54.95 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 30 $54.94 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 70 $54.95 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 30 $54.94 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 55 $54.93 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 3 $54.92 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $54.96 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 1 $55.01 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $54.985 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $54.985 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 24 $54.985 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 6 $54.98 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 20 $54.99 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 8 $55.00 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 1 $55.01 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 73 $55.02 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 27 $55.02 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 1 $55.05 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 1 $55.10 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 16 $55.12 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 29 $55.13 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $55.13 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $55.15 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 100 $55.17 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $55.17 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $55.15 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 10 $55.15 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $55.15 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 50 $55.12 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 60 $55.17 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 20 $55.17 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 30 $55.14 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 4 $55.13 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $55.13 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $55.12 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 20 $55.13 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 36 $55.13 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 36 $55.13 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $55.13 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $55.13 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 162 $55.12 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 155 $55.12 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 52 $55.12 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 45 $55.12 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 99 $55.12 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 48 $55.12 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $55.11 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $55.12 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 99 $55.08 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 50 $55.11 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $54.58 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $54.58 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 11 $54.56 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 10 $54.56 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $54.58 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 21 $54.61 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 6 $54.615 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $54.58 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $54.60 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 18 $54.61 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 10 $54.61 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 50 $54.60 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 10 $54.62 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 42 $54.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 23 $54.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 2 $54.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 27 $54.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 71 $54.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 30 $54.645 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $54.66 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $54.67 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 50 $54.695 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 50 $54.695 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 200 $54.70 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 50 $54.72 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 50 $54.72 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 50 $54.72 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 50 $54.72 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $54.74 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 22 $54.73 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 45 $54.75 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 33 $54.80 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 19 $54.80 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 18 $54.83 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 52 $54.83 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 18 $54.83 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $54.83 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 15 $54.80 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $54.82 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $54.83 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 5 $54.83 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 11 $54.83 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 20 $54.83 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 200 $54.89 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $54.89 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $54.91 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 106 $54.91 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $54.91 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 15 $54.89 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 13 $54.89 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 30 $54.87 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 93 $54.86 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $54.87 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $54.86 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 14 $54.86 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 12 $54.86 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $54.86 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 13 $54.80 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 13 $54.80 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $54.77 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $54.76 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 200 $54.76 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 16 $54.75 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 10 $54.75 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 10 $54.75 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 10 $54.75 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 10 $54.75 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 46 $54.75 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 25 $54.72 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $54.76 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 46 $54.76 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 5 $54.65 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 95 $54.65 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 400 $54.65 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 1 $54.66 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 16 $54.73 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 9 $54.71 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 12 $54.73 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 16 $54.71 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 59 $54.71 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 16 $54.71 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 60 $54.74 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $54.72 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 2 $54.75 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 2 $54.75 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 70 $54.75 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 30 $54.75 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 70 $54.75 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 4 $54.75 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 2 $54.74 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 29 $54.75 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 1 $54.75 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 4 $54.73 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 30 $54.735 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 30 $54.73 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 70 $54.73 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 30 $54.735 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 70 $54.73 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 30 $54.735 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 71 $54.67 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 30 $54.71 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 4 $54.72 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 58 $54.72 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 42 $54.72 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 50 $54.695 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 50 $54.695 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 50 $54.695 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 50 $54.695 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 16 $54.70 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 108 $54.74 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $54.775 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $54.775 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $54.775 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 36 $54.71 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 28 $54.71 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 48 $54.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 40 $54.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 8 $54.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 40 $54.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 5 $54.76 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $54.77 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 13 $54.76 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $54.83 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 9 $54.93 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $54.88 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1 $54.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 142 $54.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $54.78 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $54.735 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 85 $54.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $54.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $54.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $54.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $54.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $54.74 Ordinary
 09:25:00 - 10-Jul-26
Sell* 45 $54.49 Ordinary
 08:19:46 - 10-Jul-26
Sell* 6 $54.13 Ordinary
 04:02:36 - 10-Jul-26
Sell* 184 $54.13 Ordinary
 04:02:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84