| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $63.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 5 | $63.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $63.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 22 | $63.09 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 6 | $63.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $63.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $63.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 15 | $63.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 50 | $63.135 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 150 | $63.135 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 200 | $63.13 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 200 | $63.13 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 6 | $63.13 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 200 | $63.13 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 200 | $63.12 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 8 | $63.11 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 6 | $63.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 24 | $63.13 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 5 | $63.13 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 4 | $63.13 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 90 | $63.14 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $63.15 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 5 | $63.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 3 | $63.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 6 | $63.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $63.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 32 | $63.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 6 | $63.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 28 | $63.14 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 6 | $63.14 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 11 | $63.14 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 72 | $63.14 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 6 | $63.14 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 5 | $63.13 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $63.13 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 15 | $63.13 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 10 | $63.11 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 5 | $63.11 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 70 | $63.105 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 64 | $63.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 30 | $63.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 23 | $63.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 7 | $63.095 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 36 | $63.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 30 | $63.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 37 | $63.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 37 | $63.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 74 | $63.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 63 | $63.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 26 | $63.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 63 | $63.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 63 | $63.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 10 | $63.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 90 | $63.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 37 | $63.09 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 63 | $63.09 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 22 | $63.08 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 70 | $63.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 95 | $63.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 5 | $63.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 117 | $63.09 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $63.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 3 | $63.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 40 | $63.08 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 2 | $63.08 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 38 | $63.09 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 2 | $63.09 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 37 | $63.10 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 63 | $63.10 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 37 | $63.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 63 | $63.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 94 | $63.10 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $63.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 2 | $63.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $63.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $63.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $63.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $63.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $63.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 87 | $63.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $63.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 60 | $63.19 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 7 | $63.19 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 10 | $63.20 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 68 | $63.21 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 4 | $63.21 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 6 | $63.21 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 2 | $63.21 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 6 | $63.21 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 4 | $63.21 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 3 | $63.21 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 6 | $63.21 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 4 | $63.21 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 44 | $63.20 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 6 | $63.19 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 37 | $63.18 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 63 | $63.18 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1,102 | $63.17 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 95 | $63.17 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 31 | $63.15 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 77 | $63.15 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 5 | $63.15 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 49 | $63.16 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 300 | $63.15 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 151 | $63.15 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 50 | $63.15 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 20 | $63.16 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 18 | $63.16 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 5 | $63.17 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 29 | $63.18 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 21 | $63.18 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 21 | $63.18 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 21 | $63.18 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 50 | $63.19 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 500 | $63.205 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 200 | $63.205 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 200 | $63.205 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 500 | $63.205 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 200 | $63.205 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 200 | $63.205 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 7 | $63.21 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 5 | $63.19 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 6 | $63.20 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 5 | $63.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 41 | $63.22 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 9 | $63.22 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 50 | $63.23 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 5 | $63.24 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 5 | $63.25 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 84 | $63.25 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 60 | $63.25 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 50 | $63.25 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 50 | $63.25 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 50 | $63.25 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 7 | $63.26 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 44 | $63.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 50 | $63.30 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 12 | $63.30 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 82 | $63.31 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 9 | $63.32 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 50 | $63.33 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 150 | $63.33 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 29 | $63.32 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 100 | $63.32 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 56 | $63.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 44 | $63.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 6 | $63.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 1 | $63.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 1 | $63.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 1 | $63.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 37 | $63.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 63 | $63.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 50 | $63.29 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 50 | $63.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 7 | $63.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 40 | $63.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 43 | $63.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 100 | $63.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 8 | $63.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 60 | $63.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 76 | $63.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 300 | $63.31 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 8 | $63.31 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 8 | $63.32 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 200 | $63.31 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 2 | $63.31 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 3 | $63.33 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 20 | $63.32 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 400 | $63.33 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 200 | $63.31 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $63.305 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 88 | $63.30 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 2 | $63.30 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 22 | $63.31 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 5 | $63.31 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 15 | $63.31 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 35 | $63.31 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $63.305 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $63.305 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 7 | $63.32 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 3 | $63.33 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 3 | $63.33 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 37 | $63.335 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 150 | $63.335 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 63 | $63.335 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 150 | $63.335 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 100 | $63.335 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 4 | $63.33 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 4 | $63.33 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 100 | $63.33 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 45 | $63.32 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 45 | $63.33 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 50 | $63.34 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 50 | $63.33 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 3 | $63.33 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 50 | $63.30 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 5 | $63.30 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 50 | $63.28 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 5 | $63.26 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 60 | $63.25 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 600 | $63.28 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 6 | $63.27 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 80 | $63.26 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 20 | $63.26 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 30 | $63.26 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 70 | $63.26 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 30 | $63.26 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 100 | $63.265 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 100 | $63.265 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 10 | $63.26 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 50 | $63.26 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 50 | $63.24 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 50 | $63.24 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 3 | $63.24 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 3 | $63.24 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 2 | $63.24 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 4 | $63.24 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 3 | $63.24 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 150 | $63.235 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 200 | $63.235 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 150 | $63.235 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 150 | $63.235 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 36 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 90 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 76 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 24 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 20 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 3 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 6 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 91 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 24 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 24 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 53 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 96 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 53 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 53 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 3 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 4 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 3 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 2 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 98 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 34 | $63.20 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 50 | $63.19 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 6 | $63.19 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 50 | $63.18 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 94 | $63.17 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 6 | $63.16 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 9 | $63.16 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 16 | $63.14 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 16 | $63.14 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 52 | $63.15 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 48 | $63.15 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 150 | $63.16 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 150 | $63.16 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 5 | $63.15 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 5 | $63.15 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 5 | $63.14 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 14 | $63.14 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 86 | $63.14 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 12 | $63.14 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 2 | $63.14 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 4 | $63.12 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 4 | $63.12 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 94 | $63.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $63.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 13 | $63.11 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 200 | $63.11 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 5 | $63.10 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 5 | $63.07 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 5 | $63.07 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $63.085 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $63.085 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 50 | $63.09 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 50 | $63.09 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 5 | $63.14 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $63.125 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 30 | $63.11 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 70 | $63.11 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 16 | $63.10 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 84 | $63.10 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 5 | $63.22 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 4 | $63.21 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 15 | $63.19 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 14 | $63.19 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Unknown* | 100 | $63.18 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Unknown* | 65 | $63.175 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 3 | $63.165 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 6 | $63.17 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 10 | $63.17 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 13 | $63.175 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 2 | $63.19 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 13 | $63.20 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 87 | $63.20 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 5 | $63.20 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 3 | $63.20 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Unknown* | 4 | $63.19 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 4 | $63.19 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 4 | $63.19 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 40 | $63.19 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 18 | $63.19 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 19 | $63.19 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 2 | $63.19 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 5 | $63.17 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 49 | $63.17 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 18 | $63.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 18 | $63.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $63.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $63.14 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 59 | $63.14 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 41 | $63.14 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 4 | $63.14 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 2 | $63.13 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 40 | $63.15 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 3 | $63.15 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 2 | $63.15 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 20 | $63.15 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 40 | $63.15 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 40 | $63.15 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 40 | $63.15 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 17 | $63.15 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 50 | $63.145 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 10 | $63.14 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Unknown* | 82 | $63.14 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Unknown* | 100 | $63.14 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 12 | $63.15 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 100 | $63.16 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 100 | $63.16 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 100 | $63.16 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 47 | $63.16 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 2 | $63.16 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 2 | $63.16 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 6 | $63.18 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 12 | $63.17 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $63.15 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 3 | $63.15 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 5 | $63.14 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 166 | $63.16 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 3 | $63.17 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 42 | $63.17 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 10 | $63.155 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Unknown* | 30 | $63.16 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 15 | $63.16 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 15 | $63.16 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 11 | $63.16 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 8 | $63.16 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 63 | $63.16 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 26 | $63.15 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 5 | $63.20 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 5 | $63.20 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 100 | $63.19 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 2 | $63.19 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Unknown* | 100 | $63.19 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Unknown* | 100 | $63.19 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 28 | $63.21 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 28 | $63.21 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 3 | $63.14 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 3 | $63.14 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 200 | $63.15 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 35 | $63.15 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 20 | $63.16 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 3 | $63.16 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $63.155 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 3 | $63.15 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 3 | $63.145 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 50 | $63.15 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 60 | $63.13 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 31 | $63.10 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 74 | $63.10 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 20 | $63.10 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 15 | $63.10 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 3 | $63.10 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 4 | $63.08 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 100 | $63.135 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 2 | $63.20 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $63.225 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 63 | $63.22 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 100 | $63.22 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 100 | $63.22 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 89 | $63.215 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Unknown* | 11 | $63.215 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 6 | $63.21 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Unknown* | 100 | $63.20 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 60 | $63.20 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 28 | $63.20 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 62 | $63.20 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 10 | $63.20 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 21 | $63.20 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 4 | $63.21 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 19 | $63.20 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 6 | $63.21 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 5 | $63.22 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 300 | $63.23 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 150 | $63.23 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 150 | $63.23 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 150 | $63.23 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $63.24 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 100 | $63.24 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 80 | $63.24 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 20 | $63.24 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 9 | $63.24 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 2 | $63.24 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 2 | $63.24 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 6 | $63.24 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 3 | $63.27 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 30 | $63.27 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 44 | $63.25 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 100 | $63.275 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 100 | $63.275 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 1 | $63.275 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 2 | $63.275 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 10 | $63.275 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 2 | $63.275 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 1 | $63.275 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 1 | $63.275 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 3 | $63.28 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 200 | $63.28 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 50 | $63.28 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Unknown* | 100 | $63.285 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 5 | $63.38 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 5 | $63.39 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 12 | $63.36 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 1 | $63.385 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 50 | $63.385 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 100 | $63.385 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 100 | $63.385 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 37 | $63.385 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 63 | $63.38 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 38 | $63.39 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $63.385 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $63.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 12 | $63.37 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 40 | $63.36 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 60 | $63.37 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 100 | $63.375 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 1 | $63.385 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Unknown* | 1 | $63.34 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 23 | $63.35 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 99 | $63.35 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 1 | $63.35 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 18 | $63.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $63.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 3 | $63.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 2 | $63.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $63.34 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $63.31 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 5 | $63.30 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 71 | $63.29 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 52 | $63.28 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 5 | $63.28 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 50 | $63.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 64 | $63.25 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 98 | $63.255 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 1 | $63.255 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 63 | $63.26 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 87 | $63.26 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 5 | $63.25 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 50 | $63.24 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 50 | $63.26 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 1 | $63.28 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 2 | $63.27 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 3 | $63.26 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 99 | $63.26 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 5 | $63.27 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 1 | $63.29 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 2 | $63.28 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 2 | $63.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 8 | $63.275 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 89 | $63.275 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 50 | $63.28 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 1 | $63.315 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 50 | $63.46 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 2 | $63.48 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 2 | $63.48 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 50 | $63.46 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $63.445 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 42 | $63.52 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 90 | $63.54 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 10 | $63.54 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 55 | $63.55 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 1 | $63.565 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 10 | $63.57 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 20 | $63.56 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 24 | $63.56 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 99 | $63.56 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 10 | $63.61 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 27 | $63.61 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 6 | $63.61 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 59 | $63.60 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 3 | $63.59 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 41 | $63.60 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Unknown* | 100 | $63.575 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Unknown* | 100 | $63.585 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 2 | $63.59 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 43 | $63.59 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 3 | $63.56 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 5 | $63.31 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 6 | $63.36 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 2 | $63.42 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 2 | $63.42 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 2 | $63.42 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 2 | $63.42 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 50 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 7 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 20 | $63.39 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 50 | $63.39 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 7 | $63.39 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 7 | $63.40 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 20 | $63.39 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 7 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 53 | $63.42 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Unknown* | 60 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 2 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 2 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 2 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 2 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 2 | $63.42 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 8 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 16 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 16 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Unknown* | 8 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 16 | $63.40 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 85 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 15 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 30 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 25 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 7 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 10 | $63.42 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 15 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 15 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 3 | $63.39 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 52 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 25 | $63.42 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 7 | $63.42 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 7 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 59 | $63.39 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 7 | $63.42 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 18 | $63.42 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 7 | $63.42 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 7 | $63.42 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 25 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 19 | $63.40 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 19 | $63.40 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 4 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 21 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 25 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 21 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 25 | $63.41 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 43 | $63.44 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 5 | $63.43 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 5 | $63.42 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 6 | $63.42 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 4 | $63.42 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 2 | $63.42 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 5 | $63.42 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 2 | $63.415 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 3 | $63.415 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 6 | $63.44 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 6 | $63.44 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 22 | $63.44 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 50 | $63.45 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 150 | $63.45 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 1 | $63.465 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 25 | $63.49 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 2 | $63.44 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 2 | $63.44 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Unknown* | 50 | $63.45 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 50 | $63.44 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 2 | $63.47 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 100 | $63.485 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 150 | $63.485 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 150 | $63.485 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 300 | $63.485 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 100 | $63.495 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 60 | $63.52 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 25 | $63.52 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 2 | $63.52 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 2 | $63.52 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 40 | $63.52 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 44 | $63.51 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 46 | $63.51 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 46 | $63.51 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 50 | $63.51 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 3 | $63.50 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 5 | $63.50 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 1 | $63.495 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 137 | $63.50 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $63.28 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 30 | $63.26 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 50 | $63.23 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $63.21 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 10 | $63.18 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 100 | $63.21 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 1 | $63.20 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 2 | $63.19 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 5 | $63.17 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 5 | $63.16 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 1 | $63.085 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $63.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $63.11 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $63.12 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 44 | $63.09 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 6 | $63.10 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 6 | $63.10 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 4 | $63.10 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 12 | $63.10 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 12 | $63.10 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 4 | $63.09 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 11 | $63.09 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 4 | $63.09 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 28 | $63.10 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 4 | $63.09 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 85 | $63.09 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 15 | $63.10 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 87 | $63.11 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 62 | $63.11 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 20 | $63.11 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Unknown* | 1 | $63.025 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 77 | $63.03 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 23 | $63.015 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 15 | $63.015 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 40 | $63.015 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 22 | $63.015 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 19 | $63.01 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 20 | $63.02 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 19 | $63.02 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 19 | $63.015 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 19 | $63.015 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 15 | $63.015 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 21 | $63.02 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 19 | $63.02 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 1 | $63.00 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 8 | $62.99 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 67 | $63.02 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 6 | $63.02 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 27 | $63.02 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 8 | $63.04 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 3 | $63.05 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 5 | $63.05 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 23 | $63.05 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 5 | $63.05 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 8 | $63.065 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Unknown* | 1 | $63.065 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 8 | $63.07 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 49 | $63.07 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 150 | $63.06 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 1 | $63.065 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 2 | $63.065 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 100 | $63.06 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 60 | $63.055 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 3 | $63.05 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 100 | $63.105 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 95 | $63.10 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 5 | $63.11 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 1 | $63.165 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 4 | $63.18 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 6 | $63.20 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 9 | $63.21 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 17 | $63.21 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 9 | $63.24 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 1 | $63.385 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 37 | $63.38 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 63 | $63.38 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 2 | $63.38 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 47 | $63.38 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 53 | $63.38 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 60 | $63.39 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 40 | $63.39 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 60 | $63.38 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 1 | $63.395 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 2 | $63.37 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 5 | $63.38 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 40 | $63.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 4 | $63.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $63.385 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 50 | $63.37 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 19 | $63.36 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 1 | $63.395 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 100 | $63.395 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $63.405 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 28 | $63.39 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 4 | $63.38 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 5 | $63.37 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $63.255 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 18 | $63.315 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 37 | $63.315 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 63 | $63.315 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 37 | $63.315 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 63 | $63.31 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 5 | $63.28 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 50 | $63.27 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 2 | $63.27 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $63.275 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 100 | $63.275 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 63 | $63.28 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 63 | $63.28 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $63.325 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 95 | $63.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $63.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 63 | $63.29 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 25 | $63.29 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 30 | $63.27 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 23 | $63.27 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 10 | $63.27 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $63.34 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 79 | $63.36 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 10 | $63.36 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Unknown* | 1 | $63.375 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Unknown* | 100 | $63.375 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 40 | $63.375 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 6 | $63.39 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 5 | $63.39 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 3 | $63.43 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 3 | $63.43 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 29 | $63.44 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 2 | $63.465 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 50 | $63.465 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 100 | $63.465 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 100 | $63.465 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 2 | $63.485 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 3 | $63.49 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 36 | $63.49 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 64 | $63.49 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 5 | $63.50 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 46 | $63.48 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 54 | $63.48 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 63 | $63.505 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 63 | $63.505 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 1 | $63.50 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 37 | $63.49 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 63 | $63.49 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 5 | $63.48 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 1 | $63.445 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 37 | $63.135 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 63 | $63.13 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 10 | $62.95 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 56 | $62.83 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 2 | $62.86 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $62.76 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $62.76 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 11 | $62.83 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 15 | $62.83 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 25 | $62.81 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 63 | $62.86 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 5 | $62.91 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 37 | $62.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $62.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 63 | $62.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 63 | $62.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 42 | $62.43 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 37 | $62.555 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 63 | $62.555 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 63 | $62.555 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $62.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $62.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $62.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 63 | $62.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $62.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $62.70 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 53 | $62.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 32 | $62.69 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 68 | $62.69 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 57 | $62.30 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 57 | $62.30 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 57 | $62.30 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $62.23 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $62.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $63.17 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $63.16 | Ordinary |
06:57:55 - 28-Sep-26 |
| Buy* | 128 | $63.08 | Ordinary |
06:57:55 - 28-Sep-26 |
| Buy* | 31 | $63.08 | Ordinary |
06:57:55 - 28-Sep-26 |
| Buy* | 119 | $63.03 | Ordinary |
06:57:55 - 28-Sep-26 |
| Buy* | 52 | $63.04 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 70 | $63.16 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 188 | $63.07 | Ordinary |
04:45:34 - 28-Sep-26 |
| Sell* | 76 | $63.13 | Ordinary |
04:44:49 - 28-Sep-26 |
| Sell* | 159 | $63.13 | Ordinary |
04:44:47 - 28-Sep-26 |
| Buy* | 12 | $63.07 | Ordinary |
04:44:47 - 28-Sep-26 |