| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.81 | 55.43 | 53.61 | 54.12 | 316,911 |
| 9th Jul 2026 (Thu) | 52.98 | 54.21 | 52.89 | 53.74 | 252,558 |
| 8th Jul 2026 (Wed) | 54.83 | 54.95 | 52.92 | 53.39 | 347,073 |
| 7th Jul 2026 (Tue) | 56.23 | 56.66 | 54.84 | 54.92 | 366,549 |
| 6th Jul 2026 (Mon) | 56.57 | 56.65 | 55.04 | 55.87 | 405,713 |
| 3rd Jul 2026 (Fri) | 54.17 | 56.48 | 54.17 | 56.48 | 0 |
| 2nd Jul 2026 (Thu) | 54.17 | 56.62 | 54.12 | 56.48 | 825,553 |
| 1st Jul 2026 (Wed) | 53.74 | 55.00 | 53.12 | 54.13 | 647,834 |
| 30th Jun 2026 (Tue) | 50.49 | 52.65 | 50.18 | 52.16 | 807,439 |
| 29th Jun 2026 (Mon) | 50.01 | 51.45 | 49.75 | 50.39 | 455,921 |
| 26th Jun 2026 (Fri) | 48.97 | 50.53 | 48.54 | 50.10 | 772,188 |
| 25th Jun 2026 (Thu) | 49.39 | 49.93 | 48.34 | 48.86 | 606,519 |
| 24th Jun 2026 (Wed) | 48.89 | 50.865 | 48.89 | 49.80 | 698,001 |
| 23rd Jun 2026 (Tue) | 49.75 | 49.80 | 48.60 | 48.79 | 630,994 |
| 22nd Jun 2026 (Mon) | 51.68 | 51.68 | 48.57 | 49.39 | 767,342 |
| 19th Jun 2026 (Fri) | 51.32 | 52.97 | 50.68 | 52.23 | 1,034,134 |
| 18th Jun 2026 (Thu) | 51.32 | 52.97 | 50.68 | 52.23 | 1,034,134 |
| 17th Jun 2026 (Wed) | 52.25 | 53.85 | 51.15 | 51.32 | 1,125,013 |
| 16th Jun 2026 (Tue) | 53.72 | 54.405 | 51.385 | 52.34 | 2,350,709 |
| 15th Jun 2026 (Mon) | 56.98 | 58.35 | 53.25 | 54.76 | 3,909,072 |
| 12th Jun 2026 (Fri) | 68.50 | 68.50 | 64.83 | 65.85 | 254,648 |
| 11th Jun 2026 (Thu) | 68.00 | 69.175 | 67.94 | 68.30 | 112,201 |
| 10th Jun 2026 (Wed) | 68.22 | 68.88 | 66.84 | 68.00 | 115,622 |
| 9th Jun 2026 (Tue) | 67.56 | 68.54 | 67.32 | 68.32 | 111,490 |
| 8th Jun 2026 (Mon) | 66.88 | 67.72 | 66.16 | 67.44 | 148,718 |
| 5th Jun 2026 (Fri) | 65.30 | 67.07 | 65.30 | 66.89 | 192,619 |
| 4th Jun 2026 (Thu) | 64.70 | 66.90 | 64.59 | 65.54 | 160,576 |
| 3rd Jun 2026 (Wed) | 65.69 | 65.69 | 64.13 | 64.28 | 125,037 |
| 2nd Jun 2026 (Tue) | 67.06 | 67.19 | 65.02 | 65.69 | 188,873 |
| 1st Jun 2026 (Mon) | 64.39 | 66.91 | 64.03 | 66.81 | 155,634 |
| 29th May 2026 (Fri) | 65.35 | 65.45 | 63.40 | 63.92 | 211,415 |
| 28th May 2026 (Thu) | 64.44 | 65.93 | 64.44 | 65.83 | 184,327 |
| 27th May 2026 (Wed) | 64.91 | 66.01 | 64.72 | 65.48 | 128,610 |
| 26th May 2026 (Tue) | 64.07 | 65.08 | 63.64 | 64.96 | 138,115 |
| 25th May 2026 (Mon) | 64.76 | 65.46 | 63.73 | 63.98 | 121,268 |
| 22nd May 2026 (Fri) | 64.76 | 65.46 | 63.73 | 63.98 | 121,268 |
| 21st May 2026 (Thu) | 64.11 | 64.72 | 63.17 | 64.26 | 230,134 |
| 20th May 2026 (Wed) | 64.83 | 64.95 | 63.82 | 64.13 | 152,367 |
| 19th May 2026 (Tue) | 65.25 | 66.26 | 64.48 | 64.55 | 204,022 |
| 18th May 2026 (Mon) | 64.69 | 65.91 | 64.69 | 65.87 | 132,603 |
| 15th May 2026 (Fri) | 65.465 | 65.51 | 64.12 | 64.85 | 164,438 |
| 14th May 2026 (Thu) | 66.745 | 66.875 | 65.17 | 65.32 | 159,880 |
| 13th May 2026 (Wed) | 66.07 | 66.50 | 65.59 | 66.47 | 219,752 |
| 12th May 2026 (Tue) | 68.01 | 68.05 | 65.46 | 66.16 | 339,387 |
| 11th May 2026 (Mon) | 64.24 | 68.015 | 63.58 | 67.72 | 707,843 |