| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.64 | 63.70 | 62.15 | 63.06 | 174,581 |
| 25th Sep 2026 (Fri) | 63.60 | 63.60 | 62.63 | 63.07 | 229,086 |
| 24th Sep 2026 (Thu) | 63.84 | 64.315 | 63.295 | 63.84 | 239,928 |
| 23rd Sep 2026 (Wed) | 63.81 | 64.05 | 63.10 | 63.96 | 277,022 |
| 22nd Sep 2026 (Tue) | 65.26 | 65.26 | 63.93 | 64.25 | 278,671 |
| 21st Sep 2026 (Mon) | 65.055 | 65.74 | 64.52 | 64.79 | 333,163 |
| 18th Sep 2026 (Fri) | 64.64 | 64.90 | 63.60 | 64.45 | 248,124 |
| 17th Sep 2026 (Thu) | 66.26 | 66.26 | 64.90 | 64.98 | 205,393 |
| 16th Sep 2026 (Wed) | 67.30 | 67.69 | 65.54 | 66.16 | 209,946 |
| 15th Sep 2026 (Tue) | 67.70 | 68.40 | 67.15 | 67.57 | 255,774 |
| 14th Sep 2026 (Mon) | 67.28 | 68.735 | 67.28 | 68.53 | 273,015 |
| 11th Sep 2026 (Fri) | 65.35 | 66.07 | 65.10 | 65.94 | 159,697 |
| 10th Sep 2026 (Thu) | 63.795 | 65.49 | 62.96 | 65.18 | 265,349 |
| 9th Sep 2026 (Wed) | 64.45 | 64.73 | 63.57 | 63.86 | 393,863 |
| 8th Sep 2026 (Tue) | 65.15 | 65.26 | 63.74 | 65.23 | 260,444 |
| 7th Sep 2026 (Mon) | 66.84 | 67.245 | 65.17 | 65.42 | 272,832 |
| 4th Sep 2026 (Fri) | 66.84 | 67.245 | 65.17 | 65.42 | 272,832 |
| 3rd Sep 2026 (Thu) | 68.23 | 68.70 | 67.21 | 67.71 | 235,049 |
| 2nd Sep 2026 (Wed) | 66.06 | 68.14 | 66.06 | 67.52 | 250,879 |
| 1st Sep 2026 (Tue) | 66.69 | 67.57 | 65.84 | 65.93 | 307,042 |
| 31st Aug 2026 (Mon) | 67.77 | 68.22 | 67.035 | 67.35 | 326,144 |
| 28th Aug 2026 (Fri) | 67.62 | 69.10 | 67.40 | 68.42 | 265,096 |
| 27th Aug 2026 (Thu) | 69.23 | 69.44 | 67.07 | 67.22 | 443,930 |
| 26th Aug 2026 (Wed) | 70.115 | 70.235 | 69.28 | 69.60 | 398,327 |
| 25th Aug 2026 (Tue) | 69.46 | 70.42 | 68.56 | 70.33 | 296,516 |
| 24th Aug 2026 (Mon) | 68.645 | 69.41 | 68.61 | 69.21 | 304,890 |
| 21st Aug 2026 (Fri) | 68.14 | 69.54 | 68.14 | 68.54 | 320,658 |
| 20th Aug 2026 (Thu) | 68.32 | 68.84 | 67.91 | 67.96 | 219,245 |
| 19th Aug 2026 (Wed) | 69.15 | 69.32 | 67.62 | 67.96 | 239,023 |
| 18th Aug 2026 (Tue) | 69.33 | 70.93 | 69.01 | 69.03 | 292,051 |
| 17th Aug 2026 (Mon) | 68.79 | 69.68 | 68.50 | 69.19 | 377,855 |
| 14th Aug 2026 (Fri) | 67.58 | 69.23 | 67.26 | 69.04 | 374,771 |
| 13th Aug 2026 (Thu) | 63.17 | 65.48 | 63.17 | 65.45 | 241,164 |
| 12th Aug 2026 (Wed) | 62.07 | 63.10 | 61.57 | 63.05 | 214,250 |
| 11th Aug 2026 (Tue) | 63.57 | 63.57 | 61.88 | 62.14 | 303,600 |
| 10th Aug 2026 (Mon) | 62.72 | 63.845 | 62.01 | 63.42 | 338,363 |
| 7th Aug 2026 (Fri) | 62.48 | 64.255 | 62.48 | 64.03 | 536,019 |
| 6th Aug 2026 (Thu) | 59.83 | 62.45 | 59.42 | 61.79 | 680,656 |
| 5th Aug 2026 (Wed) | 59.25 | 59.25 | 57.69 | 58.68 | 443,291 |
| 4th Aug 2026 (Tue) | 57.17 | 59.15 | 57.09 | 59.08 | 353,965 |
| 3rd Aug 2026 (Mon) | 59.215 | 60.16 | 58.57 | 58.70 | 197,546 |
| 31st Jul 2026 (Fri) | 58.29 | 58.65 | 57.85 | 58.23 | 245,813 |
| 30th Jul 2026 (Thu) | 57.745 | 58.88 | 57.48 | 58.82 | 174,155 |
| 29th Jul 2026 (Wed) | 57.92 | 59.00 | 57.81 | 58.95 | 219,435 |