| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.83 | 64.95 | 63.82 | 64.13 | 152,367 |
| 19th May 2026 (Tue) | 65.25 | 66.26 | 64.48 | 64.55 | 204,022 |
| 18th May 2026 (Mon) | 64.69 | 65.91 | 64.69 | 65.87 | 132,603 |
| 15th May 2026 (Fri) | 65.465 | 65.51 | 64.12 | 64.85 | 164,438 |
| 14th May 2026 (Thu) | 66.745 | 66.875 | 65.17 | 65.32 | 159,880 |
| 13th May 2026 (Wed) | 66.07 | 66.50 | 65.59 | 66.47 | 219,752 |
| 12th May 2026 (Tue) | 68.01 | 68.05 | 65.46 | 66.16 | 339,387 |
| 11th May 2026 (Mon) | 64.24 | 68.015 | 63.58 | 67.72 | 707,843 |
| 8th May 2026 (Fri) | 62.825 | 63.075 | 61.76 | 62.94 | 365,386 |
| 7th May 2026 (Thu) | 62.195 | 63.20 | 62.17 | 62.69 | 230,824 |
| 6th May 2026 (Wed) | 62.71 | 62.95 | 61.87 | 62.21 | 407,910 |
| 5th May 2026 (Tue) | 62.31 | 62.47 | 61.25 | 62.23 | 214,951 |
| 4th May 2026 (Mon) | 63.275 | 63.47 | 62.26 | 62.36 | 113,955 |
| 1st May 2026 (Fri) | 64.24 | 64.24 | 62.99 | 63.35 | 162,427 |
| 30th Apr 2026 (Thu) | 62.28 | 63.765 | 62.28 | 63.49 | 144,373 |
| 29th Apr 2026 (Wed) | 63.06 | 63.69 | 62.70 | 62.94 | 137,634 |
| 28th Apr 2026 (Tue) | 64.45 | 64.45 | 62.95 | 63.15 | 143,345 |
| 27th Apr 2026 (Mon) | 63.15 | 64.03 | 62.81 | 63.86 | 200,850 |
| 24th Apr 2026 (Fri) | 64.17 | 64.17 | 62.65 | 62.85 | 169,849 |
| 23rd Apr 2026 (Thu) | 65.75 | 65.86 | 63.98 | 64.53 | 161,343 |
| 22nd Apr 2026 (Wed) | 64.89 | 65.84 | 64.59 | 65.56 | 138,961 |
| 21st Apr 2026 (Tue) | 64.82 | 65.30 | 64.25 | 64.31 | 147,788 |
| 20th Apr 2026 (Mon) | 65.34 | 65.77 | 64.66 | 64.75 | 122,068 |
| 17th Apr 2026 (Fri) | 64.51 | 65.28 | 64.19 | 65.07 | 144,046 |
| 16th Apr 2026 (Thu) | 63.12 | 64.87 | 63.12 | 64.52 | 193,376 |
| 15th Apr 2026 (Wed) | 63.585 | 64.02 | 63.12 | 63.66 | 115,605 |
| 14th Apr 2026 (Tue) | 62.24 | 63.68 | 62.04 | 63.41 | 153,911 |
| 13th Apr 2026 (Mon) | 61.35 | 62.74 | 61.32 | 62.45 | 158,690 |
| 10th Apr 2026 (Fri) | 62.62 | 62.93 | 60.58 | 61.02 | 226,356 |
| 9th Apr 2026 (Thu) | 60.245 | 63.02 | 59.87 | 62.76 | 728,108 |
| 8th Apr 2026 (Wed) | 60.10 | 60.36 | 59.77 | 60.22 | 257,711 |
| 7th Apr 2026 (Tue) | 59.29 | 59.91 | 59.13 | 59.65 | 114,056 |
| 6th Apr 2026 (Mon) | 58.56 | 59.90 | 58.56 | 59.30 | 95,238 |
| 3rd Apr 2026 (Fri) | 58.39 | 58.77 | 57.26 | 58.62 | 108,799 |
| 2nd Apr 2026 (Thu) | 58.39 | 58.77 | 57.26 | 58.62 | 108,799 |
| 1st Apr 2026 (Wed) | 58.79 | 59.08 | 57.61 | 58.46 | 230,984 |
| 31st Mar 2026 (Tue) | 59.70 | 60.19 | 57.21 | 58.40 | 730,492 |
| 30th Mar 2026 (Mon) | 59.30 | 60.24 | 58.68 | 59.13 | 288,327 |
| 27th Mar 2026 (Fri) | 58.35 | 59.16 | 57.77 | 59.11 | 229,563 |
| 26th Mar 2026 (Thu) | 58.39 | 59.35 | 58.39 | 58.64 | 120,904 |
| 25th Mar 2026 (Wed) | 58.65 | 58.97 | 57.32 | 58.49 | 107,843 |
| 24th Mar 2026 (Tue) | 57.41 | 59.16 | 57.41 | 58.76 | 256,140 |
| 23rd Mar 2026 (Mon) | 58.61 | 58.61 | 57.13 | 57.28 | 153,035 |