| Price | $64.10 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.82 -2.76% |
| Buy | $67.30 |
| Sell | $64.09 |
| Last Trade: | Sell 1.00 at $64.10 |
| Day's Volume: | 251,167 |
| Last Close: | $64.78 |
| Open: | $65.93 |
| ISIN: | US35137L1052 |
| Day's Range | $64.11 - $66.32 |
| 52wk Range: | $52.96 - $77.52 |
| Market Capitalisation: | $26.52b |
| VWAP: | $64.71271 |
| Shares in Issue: | 443.94m |
Fox Corp (FOXA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.10 | Ordinary |
17:06:18 - 06-Feb-26 |
| Sell* | 1 | $64.10 | Ordinary |
17:06:18 - 06-Feb-26 |
| Sell* | 1 | $64.14 | Ordinary |
17:01:06 - 06-Feb-26 |
| Sell* | 1 | $64.10 | Ordinary |
17:01:06 - 06-Feb-26 |
| Buy* | 53 | $65.55 | Ordinary |
16:38:00 - 06-Feb-26 |
| Buy* | 17 | $64.63 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 2 | $64.63 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 5 | $64.63 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $64.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
