Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Corp (FOXA.US) Share Price

Price $58.62 on 03-04-2026 at 22:47:27
Change $0.18 0.31%
Buy $59.96
Sell $55.35
Last Trade: -
Day's Volume: 108,799
Last Close: $58.62
Open: $58.39
ISIN: US35137L1052
Day's Range $57.26 - $58.77
52wk Range: $46.42 - $76.345
Market Capitalisation: $23.64b
VWAP: $58.31492
Shares in Issue: 425.40m

Fox Corp (FOXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fox Corp trades

Fox Corp (FOXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.39 58.77 57.26 58.62 108,799
2nd Apr 2026 (Thu) 58.39 58.77 57.26 58.62 108,799
1st Apr 2026 (Wed) 58.79 59.08 57.61 58.46 230,984
31st Mar 2026 (Tue) 59.70 60.19 57.21 58.40 730,492
30th Mar 2026 (Mon) 59.30 60.24 58.68 59.13 288,327
27th Mar 2026 (Fri) 58.35 59.16 57.77 59.11 229,563
26th Mar 2026 (Thu) 58.39 59.35 58.39 58.64 120,904
25th Mar 2026 (Wed) 58.65 58.97 57.32 58.49 107,843
24th Mar 2026 (Tue) 57.41 59.16 57.41 58.76 256,140
23rd Mar 2026 (Mon) 58.61 58.61 57.13 57.28 153,035
20th Mar 2026 (Fri) 58.25 58.37 57.405 57.82 108,725
19th Mar 2026 (Thu) 57.76 58.63 57.06 57.68 163,627
18th Mar 2026 (Wed) 57.78 58.72 57.595 57.65 178,446
17th Mar 2026 (Tue) 58.035 59.37 58.035 58.30 144,410
16th Mar 2026 (Mon) 58.12 58.54 57.45 57.51 178,191
13th Mar 2026 (Fri) 57.765 60.68 56.23 57.39 708,543
12th Mar 2026 (Thu) 57.30 58.11 57.06 57.74 187,768
11th Mar 2026 (Wed) 58.11 58.35 57.28 57.71 235,024
10th Mar 2026 (Tue) 58.91 58.945 57.76 58.16 169,171
9th Mar 2026 (Mon) 59.39 59.55 58.34 59.26 131,704
6th Mar 2026 (Fri) 58.325 60.01 57.57 59.78 308,596
See more Fox Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered