| Price | $71.125 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.70 -0.97% |
| Buy | $73.90 |
| Sell | $69.55 |
| Last Trade: | Buy 41.00 at $71.10 |
| Day's Volume: | 129,106 |
| Last Close: | $71.10 |
| Open: | $71.97 |
| ISIN: | US35137L1052 |
| Day's Range | $71.02 - $72.51 |
| 52wk Range: | $52.96 - $72.68 |
| Market Capitalisation: | $29.91b |
| VWAP: | $71.6048 |
| Shares in Issue: | 443.94m |
Fox Corp (FOXA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $71.10 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 7 | $71.085 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 150 | $71.09 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 13 | $71.09 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 1 | $71.08 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 50 | $71.075 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 50 | $71.075 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 50 | $71.07 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 50 | $71.07 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
15:52:04 - 12-Dec-25 |
