| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.99 | 56.87 | 55.70 | 56.55 | 40,211 |
| 25th Sep 2026 (Fri) | 56.78 | 56.79 | 56.06 | 56.54 | 35,080 |
| 24th Sep 2026 (Thu) | 56.74 | 57.53 | 56.355 | 57.20 | 40,375 |
| 23rd Sep 2026 (Wed) | 57.05 | 57.19 | 56.465 | 56.96 | 54,949 |
| 22nd Sep 2026 (Tue) | 58.35 | 58.48 | 57.17 | 57.32 | 72,360 |
| 21st Sep 2026 (Mon) | 58.16 | 58.59 | 57.73 | 57.90 | 55,672 |
| 18th Sep 2026 (Fri) | 57.75 | 58.19 | 57.10 | 57.74 | 68,257 |
| 17th Sep 2026 (Thu) | 58.68 | 58.96 | 58.27 | 58.43 | 44,475 |
| 16th Sep 2026 (Wed) | 59.92 | 60.30 | 58.69 | 59.15 | 39,585 |
| 15th Sep 2026 (Tue) | 60.88 | 60.88 | 59.90 | 60.34 | 38,624 |
| 14th Sep 2026 (Mon) | 59.62 | 61.27 | 59.62 | 61.14 | 44,559 |
| 11th Sep 2026 (Fri) | 58.38 | 58.70 | 57.90 | 58.45 | 49,651 |
| 10th Sep 2026 (Thu) | 56.65 | 58.265 | 56.63 | 58.06 | 61,427 |
| 9th Sep 2026 (Wed) | 57.21 | 57.66 | 56.62 | 57.10 | 50,175 |
| 8th Sep 2026 (Tue) | 58.02 | 58.32 | 56.825 | 58.24 | 59,948 |
| 7th Sep 2026 (Mon) | 60.00 | 60.00 | 58.26 | 58.42 | 50,399 |
| 4th Sep 2026 (Fri) | 60.00 | 60.00 | 58.26 | 58.42 | 50,399 |
| 3rd Sep 2026 (Thu) | 60.815 | 61.35 | 60.06 | 60.47 | 46,483 |
| 2nd Sep 2026 (Wed) | 59.45 | 60.88 | 59.45 | 60.27 | 43,612 |
| 1st Sep 2026 (Tue) | 59.46 | 60.50 | 58.79 | 59.03 | 63,393 |
| 31st Aug 2026 (Mon) | 60.76 | 60.92 | 60.00 | 60.22 | 48,620 |
| 28th Aug 2026 (Fri) | 60.515 | 61.80 | 60.31 | 61.32 | 59,370 |
| 27th Aug 2026 (Thu) | 61.73 | 61.92 | 60.13 | 60.40 | 111,627 |
| 26th Aug 2026 (Wed) | 62.51 | 62.61 | 61.75 | 62.23 | 48,059 |
| 25th Aug 2026 (Tue) | 61.35 | 62.75 | 61.21 | 62.69 | 58,560 |
| 24th Aug 2026 (Mon) | 60.85 | 61.79 | 60.84 | 61.59 | 37,756 |
| 21st Aug 2026 (Fri) | 60.76 | 61.64 | 60.68 | 61.05 | 31,783 |
| 20th Aug 2026 (Thu) | 60.91 | 61.26 | 60.38 | 60.45 | 59,379 |
| 19th Aug 2026 (Wed) | 60.73 | 61.39 | 60.20 | 60.39 | 68,789 |
| 18th Aug 2026 (Tue) | 61.72 | 62.90 | 61.21 | 61.23 | 60,740 |
| 17th Aug 2026 (Mon) | 61.29 | 61.78 | 61.10 | 61.49 | 32,699 |
| 14th Aug 2026 (Fri) | 59.88 | 61.45 | 59.88 | 61.41 | 48,229 |
| 13th Aug 2026 (Thu) | 56.24 | 58.12 | 56.24 | 58.10 | 36,750 |
| 12th Aug 2026 (Wed) | 55.18 | 56.03 | 54.825 | 55.97 | 24,557 |
| 11th Aug 2026 (Tue) | 56.12 | 56.14 | 55.01 | 55.34 | 26,631 |
| 10th Aug 2026 (Mon) | 56.05 | 56.70 | 55.30 | 56.33 | 46,561 |
| 7th Aug 2026 (Fri) | 56.33 | 57.12 | 55.85 | 57.03 | 191,717 |
| 6th Aug 2026 (Thu) | 53.65 | 55.50 | 53.64 | 55.37 | 104,197 |
| 5th Aug 2026 (Wed) | 53.08 | 53.08 | 51.76 | 52.20 | 110,486 |
| 4th Aug 2026 (Tue) | 52.02 | 52.87 | 51.83 | 52.82 | 86,498 |
| 3rd Aug 2026 (Mon) | 52.83 | 53.60 | 52.225 | 52.62 | 43,371 |
| 31st Jul 2026 (Fri) | 51.73 | 52.195 | 51.62 | 51.94 | 28,845 |
| 30th Jul 2026 (Thu) | 51.41 | 52.37 | 51.26 | 52.34 | 44,454 |
| 29th Jul 2026 (Wed) | 51.86 | 52.78 | 51.56 | 52.73 | 47,209 |