| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.115 | 58.27 | 57.385 | 57.38 | 49,068 |
| 19th May 2026 (Tue) | 59.10 | 59.31 | 58.04 | 58.09 | 77,617 |
| 18th May 2026 (Mon) | 58.13 | 59.03 | 58.13 | 58.99 | 31,881 |
| 15th May 2026 (Fri) | 58.78 | 58.78 | 57.28 | 57.87 | 44,870 |
| 14th May 2026 (Thu) | 59.60 | 59.60 | 58.39 | 58.60 | 36,016 |
| 13th May 2026 (Wed) | 59.27 | 59.57 | 58.81 | 59.47 | 50,421 |
| 12th May 2026 (Tue) | 61.35 | 61.41 | 59.13 | 59.47 | 75,490 |
| 11th May 2026 (Mon) | 58.11 | 61.465 | 57.21 | 61.18 | 140,400 |
| 8th May 2026 (Fri) | 56.32 | 56.65 | 55.67 | 56.60 | 47,485 |
| 7th May 2026 (Thu) | 56.13 | 57.10 | 56.13 | 56.50 | 47,471 |
| 6th May 2026 (Wed) | 56.56 | 56.60 | 55.88 | 56.22 | 38,812 |
| 5th May 2026 (Tue) | 55.67 | 56.06 | 55.21 | 55.91 | 43,894 |
| 4th May 2026 (Mon) | 56.96 | 57.09 | 55.93 | 56.07 | 44,732 |
| 1st May 2026 (Fri) | 57.36 | 57.39 | 56.69 | 56.93 | 49,531 |
| 30th Apr 2026 (Thu) | 56.02 | 57.32 | 55.86 | 57.02 | 37,396 |
| 29th Apr 2026 (Wed) | 56.515 | 56.94 | 56.21 | 56.62 | 32,204 |
| 28th Apr 2026 (Tue) | 57.31 | 57.31 | 56.45 | 56.58 | 43,299 |
| 27th Apr 2026 (Mon) | 56.40 | 57.31 | 56.25 | 57.12 | 40,410 |
| 24th Apr 2026 (Fri) | 57.25 | 57.25 | 55.99 | 56.17 | 51,638 |
| 23rd Apr 2026 (Thu) | 58.815 | 58.815 | 57.19 | 57.74 | 50,693 |
| 22nd Apr 2026 (Wed) | 57.755 | 58.84 | 57.755 | 58.57 | 46,359 |
| 21st Apr 2026 (Tue) | 58.05 | 58.28 | 57.43 | 57.63 | 46,267 |
| 20th Apr 2026 (Mon) | 58.605 | 58.98 | 57.98 | 57.99 | 60,746 |
| 17th Apr 2026 (Fri) | 57.80 | 58.60 | 57.61 | 58.53 | 36,689 |
| 16th Apr 2026 (Thu) | 57.50 | 58.22 | 57.05 | 57.90 | 79,846 |
| 15th Apr 2026 (Wed) | 57.05 | 57.50 | 56.68 | 57.05 | 46,694 |
| 14th Apr 2026 (Tue) | 56.14 | 57.19 | 56.14 | 56.82 | 92,738 |
| 13th Apr 2026 (Mon) | 55.01 | 56.39 | 55.01 | 56.25 | 43,356 |
| 10th Apr 2026 (Fri) | 55.885 | 56.06 | 54.39 | 54.925 | 66,428 |
| 9th Apr 2026 (Thu) | 54.41 | 56.23 | 54.02 | 55.97 | 142,029 |
| 8th Apr 2026 (Wed) | 54.11 | 54.51 | 53.89 | 54.48 | 46,045 |
| 7th Apr 2026 (Tue) | 53.47 | 53.91 | 53.36 | 53.75 | 30,025 |
| 6th Apr 2026 (Mon) | 52.88 | 54.04 | 52.88 | 53.48 | 39,102 |
| 3rd Apr 2026 (Fri) | 53.045 | 53.21 | 51.80 | 52.87 | 45,049 |
| 2nd Apr 2026 (Thu) | 53.045 | 53.21 | 51.80 | 52.87 | 45,049 |
| 1st Apr 2026 (Wed) | 53.35 | 53.61 | 52.07 | 52.88 | 116,365 |
| 31st Mar 2026 (Tue) | 54.25 | 54.51 | 52.03 | 53.10 | 186,390 |
| 30th Mar 2026 (Mon) | 53.61 | 54.34 | 53.15 | 53.78 | 149,308 |
| 27th Mar 2026 (Fri) | 52.52 | 53.41 | 51.91 | 53.38 | 64,966 |
| 26th Mar 2026 (Thu) | 52.33 | 52.97 | 52.21 | 52.55 | 72,440 |
| 25th Mar 2026 (Wed) | 52.64 | 52.80 | 51.39 | 52.35 | 48,847 |
| 24th Mar 2026 (Tue) | 51.49 | 53.04 | 51.49 | 52.52 | 62,606 |
| 23rd Mar 2026 (Mon) | 52.20 | 52.88 | 51.57 | 51.63 | 42,202 |