| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.34 | 49.70 | 48.25 | 48.75 | 60,123 |
| 9th Jul 2026 (Thu) | 47.58 | 48.61 | 47.58 | 48.44 | 62,192 |
| 8th Jul 2026 (Wed) | 49.14 | 49.14 | 47.86 | 47.95 | 70,930 |
| 7th Jul 2026 (Tue) | 50.265 | 50.77 | 49.17 | 49.20 | 79,460 |
| 6th Jul 2026 (Mon) | 50.26 | 50.61 | 49.43 | 49.90 | 96,519 |
| 3rd Jul 2026 (Fri) | 48.485 | 50.56 | 48.485 | 50.56 | 0 |
| 2nd Jul 2026 (Thu) | 48.485 | 50.63 | 48.485 | 50.56 | 221,873 |
| 1st Jul 2026 (Wed) | 47.96 | 49.28 | 47.82 | 48.42 | 164,666 |
| 30th Jun 2026 (Tue) | 45.65 | 47.25 | 45.25 | 46.84 | 170,714 |
| 29th Jun 2026 (Mon) | 46.18 | 46.70 | 45.22 | 45.71 | 141,116 |
| 26th Jun 2026 (Fri) | 44.645 | 46.13 | 44.19 | 45.91 | 339,528 |
| 25th Jun 2026 (Thu) | 45.18 | 45.40 | 44.11 | 44.39 | 106,669 |
| 24th Jun 2026 (Wed) | 44.75 | 46.43 | 44.75 | 45.37 | 237,008 |
| 23rd Jun 2026 (Tue) | 45.46 | 45.49 | 44.18 | 44.55 | 175,174 |
| 22nd Jun 2026 (Mon) | 46.90 | 46.98 | 44.225 | 44.93 | 197,481 |
| 19th Jun 2026 (Fri) | 46.59 | 48.255 | 45.98 | 46.95 | 368,067 |
| 18th Jun 2026 (Thu) | 46.59 | 48.255 | 45.98 | 46.95 | 368,067 |
| 17th Jun 2026 (Wed) | 47.54 | 48.64 | 46.52 | 46.73 | 338,932 |
| 16th Jun 2026 (Tue) | 49.20 | 49.555 | 47.02 | 47.95 | 590,145 |
| 15th Jun 2026 (Mon) | 52.34 | 52.62 | 48.32 | 49.955 | 791,887 |
| 12th Jun 2026 (Fri) | 61.28 | 61.47 | 58.17 | 58.92 | 159,706 |
| 11th Jun 2026 (Thu) | 61.25 | 61.89 | 61.00 | 61.36 | 33,430 |
| 10th Jun 2026 (Wed) | 60.47 | 61.72 | 60.21 | 61.03 | 60,089 |
| 9th Jun 2026 (Tue) | 60.41 | 61.24 | 60.13 | 60.90 | 58,244 |
| 8th Jun 2026 (Mon) | 59.24 | 60.48 | 59.04 | 60.34 | 60,535 |
| 5th Jun 2026 (Fri) | 58.915 | 60.07 | 58.915 | 59.88 | 69,732 |
| 4th Jun 2026 (Thu) | 58.79 | 59.84 | 58.62 | 58.73 | 41,388 |
| 3rd Jun 2026 (Wed) | 58.66 | 58.66 | 57.33 | 57.44 | 43,609 |
| 2nd Jun 2026 (Tue) | 59.74 | 60.255 | 58.05 | 58.65 | 65,727 |
| 1st Jun 2026 (Mon) | 57.37 | 60.08 | 57.37 | 59.84 | 60,103 |
| 29th May 2026 (Fri) | 58.59 | 58.59 | 57.04 | 57.39 | 73,176 |
| 28th May 2026 (Thu) | 57.86 | 59.22 | 57.665 | 59.23 | 46,231 |
| 27th May 2026 (Wed) | 58.16 | 59.26 | 57.95 | 58.62 | 61,078 |
| 26th May 2026 (Tue) | 57.38 | 58.13 | 57.095 | 58.08 | 35,483 |
| 25th May 2026 (Mon) | 57.79 | 58.48 | 56.92 | 57.24 | 42,550 |
| 22nd May 2026 (Fri) | 57.79 | 58.48 | 56.92 | 57.24 | 42,550 |
| 21st May 2026 (Thu) | 57.22 | 57.89 | 56.64 | 57.63 | 33,784 |
| 20th May 2026 (Wed) | 58.115 | 58.27 | 57.385 | 57.38 | 49,068 |
| 19th May 2026 (Tue) | 59.10 | 59.31 | 58.04 | 58.09 | 77,617 |
| 18th May 2026 (Mon) | 58.13 | 59.03 | 58.13 | 58.99 | 31,881 |
| 15th May 2026 (Fri) | 58.78 | 58.78 | 57.28 | 57.87 | 44,870 |
| 14th May 2026 (Thu) | 59.60 | 59.60 | 58.39 | 58.60 | 36,016 |
| 13th May 2026 (Wed) | 59.27 | 59.57 | 58.81 | 59.47 | 50,421 |
| 12th May 2026 (Tue) | 61.35 | 61.41 | 59.13 | 59.47 | 75,490 |
| 11th May 2026 (Mon) | 58.11 | 61.465 | 57.21 | 61.18 | 140,400 |