| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.925 | 63.99 | 63.04 | 63.08 | 39,763 |
| 11th Dec 2025 (Thu) | 63.60 | 64.185 | 63.34 | 63.44 | 56,159 |
| 10th Dec 2025 (Wed) | 62.11 | 63.63 | 62.11 | 63.43 | 57,672 |
| 9th Dec 2025 (Tue) | 61.55 | 62.29 | 61.41 | 62.20 | 57,456 |
| 8th Dec 2025 (Mon) | 60.77 | 61.65 | 60.685 | 61.26 | 37,057 |
| 5th Dec 2025 (Fri) | 60.44 | 61.255 | 60.31 | 60.89 | 54,835 |
| 4th Dec 2025 (Thu) | 59.63 | 60.21 | 59.41 | 60.19 | 34,387 |
| 3rd Dec 2025 (Wed) | 59.30 | 60.25 | 59.28 | 59.33 | 35,941 |
| 2nd Dec 2025 (Tue) | 59.34 | 59.55 | 58.43 | 59.22 | 39,802 |
| 1st Dec 2025 (Mon) | 58.08 | 59.71 | 58.08 | 59.34 | 71,765 |
| 28th Nov 2025 (Fri) | 58.445 | 58.74 | 58.01 | 58.26 | 21,167 |
| 27th Nov 2025 (Thu) | 58.30 | 58.66 | 57.99 | 58.12 | 42,769 |
| 26th Nov 2025 (Wed) | 58.30 | 58.66 | 57.99 | 58.12 | 41,234 |
| 25th Nov 2025 (Tue) | 58.22 | 58.40 | 57.86 | 57.97 | 61,699 |
| 24th Nov 2025 (Mon) | 58.77 | 58.77 | 56.805 | 57.71 | 143,651 |
| 21st Nov 2025 (Fri) | 58.90 | 59.81 | 58.90 | 59.14 | 37,769 |
| 20th Nov 2025 (Thu) | 58.51 | 58.94 | 58.51 | 58.26 | 1,172 |
| 19th Nov 2025 (Wed) | 58.255 | 59.205 | 58.25 | 58.26 | 44,232 |
| 18th Nov 2025 (Tue) | 57.71 | 59.40 | 57.645 | 58.52 | 60,881 |
| 17th Nov 2025 (Mon) | 58.65 | 59.52 | 57.72 | 58.06 | 47,325 |
| 14th Nov 2025 (Fri) | 58.95 | 59.05 | 58.36 | 58.46 | 58,544 |
| 13th Nov 2025 (Thu) | 60.155 | 60.155 | 58.78 | 58.95 | 86,531 |
| 12th Nov 2025 (Wed) | 59.985 | 60.55 | 59.65 | 60.27 | 81,400 |
| 11th Nov 2025 (Tue) | 60.54 | 60.73 | 59.60 | 59.99 | 51,487 |
| 10th Nov 2025 (Mon) | 59.25 | 60.50 | 59.25 | 60.05 | 81,423 |
| 7th Nov 2025 (Fri) | 59.09 | 59.95 | 58.91 | 59.48 | 82,030 |
| 6th Nov 2025 (Thu) | 58.50 | 59.66 | 58.45 | 59.34 | 49,163 |
| 5th Nov 2025 (Wed) | 57.91 | 58.99 | 57.79 | 58.36 | 69,785 |
| 4th Nov 2025 (Tue) | 58.50 | 58.50 | 57.32 | 57.32 | 0 |
| 3rd Nov 2025 (Mon) | 58.50 | 58.515 | 56.50 | 57.32 | 96,691 |
| 31st Oct 2025 (Fri) | 58.61 | 58.73 | 57.64 | 58.41 | 78,036 |
| 30th Oct 2025 (Thu) | 56.24 | 59.99 | 56.01 | 58.83 | 152,652 |
| 29th Oct 2025 (Wed) | 53.80 | 54.74 | 53.76 | 54.35 | 54,198 |
| 28th Oct 2025 (Tue) | 55.34 | 55.39 | 54.50 | 54.53 | 40,250 |
| 27th Oct 2025 (Mon) | 52.99 | 54.80 | 52.99 | 54.81 | 67,506 |
| 24th Oct 2025 (Fri) | 53.205 | 53.86 | 52.88 | 52.90 | 61,955 |
| 23rd Oct 2025 (Thu) | 52.97 | 53.16 | 52.75 | 52.83 | 28,104 |
| 22nd Oct 2025 (Wed) | 52.63 | 53.38 | 52.26 | 52.49 | 57,975 |
| 21st Oct 2025 (Tue) | 52.46 | 52.80 | 52.12 | 52.47 | 49,715 |
| 20th Oct 2025 (Mon) | 51.99 | 52.25 | 51.60 | 52.11 | 26,940 |
| 17th Oct 2025 (Fri) | 51.46 | 52.00 | 51.44 | 51.89 | 32,625 |
| 16th Oct 2025 (Thu) | 51.70 | 51.97 | 50.74 | 51.27 | 43,655 |
| 15th Oct 2025 (Wed) | 52.26 | 52.57 | 51.53 | 51.60 | 46,687 |
| 14th Oct 2025 (Tue) | 51.49 | 52.20 | 51.49 | 52.11 | 63,335 |