| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.85 | 54.92 | 53.85 | 54.55 | 243,751 |
| 18th Sep 2025 (Thu) | 53.555 | 54.45 | 53.495 | 54.02 | 240,926 |
| 17th Sep 2025 (Wed) | 52.29 | 53.85 | 52.29 | 53.57 | 253,070 |
| 16th Sep 2025 (Tue) | 52.665 | 53.00 | 52.00 | 52.01 | 141,806 |
| 15th Sep 2025 (Mon) | 52.43 | 53.27 | 52.37 | 53.08 | 171,559 |
| 12th Sep 2025 (Fri) | 52.67 | 53.46 | 52.295 | 52.79 | 172,715 |
| 11th Sep 2025 (Thu) | 51.86 | 53.26 | 51.655 | 52.84 | 375,038 |
| 10th Sep 2025 (Wed) | 52.83 | 52.83 | 50.34 | 51.80 | 426,846 |
| 9th Sep 2025 (Tue) | 54.16 | 54.20 | 52.45 | 53.02 | 625,453 |
| 8th Sep 2025 (Mon) | 55.81 | 57.01 | 55.65 | 56.81 | 81,353 |
| 5th Sep 2025 (Fri) | 55.57 | 55.96 | 55.11 | 55.97 | 42,604 |
| 4th Sep 2025 (Thu) | 54.82 | 55.38 | 54.68 | 55.32 | 64,383 |
| 3rd Sep 2025 (Wed) | 55.245 | 55.65 | 54.66 | 54.87 | 85,613 |
| 2nd Sep 2025 (Tue) | 54.16 | 55.69 | 54.16 | 55.62 | 71,073 |
| 1st Sep 2025 (Mon) | 54.47 | 54.83 | 54.31 | 54.55 | 20,600 |
| 29th Aug 2025 (Fri) | 54.47 | 54.83 | 54.31 | 54.55 | 20,600 |
| 28th Aug 2025 (Thu) | 54.16 | 54.32 | 54.01 | 54.30 | 36,674 |
| 27th Aug 2025 (Wed) | 53.83 | 54.44 | 53.83 | 54.40 | 30,913 |
| 26th Aug 2025 (Tue) | 54.60 | 54.73 | 53.71 | 53.95 | 57,702 |
| 25th Aug 2025 (Mon) | 54.205 | 54.76 | 54.05 | 54.64 | 49,835 |
| 22nd Aug 2025 (Fri) | 54.26 | 55.12 | 54.24 | 54.43 | 74,505 |
| 21st Aug 2025 (Thu) | 53.95 | 54.105 | 53.75 | 53.98 | 46,228 |
| 20th Aug 2025 (Wed) | 53.25 | 54.17 | 53.17 | 54.01 | 82,183 |
| 19th Aug 2025 (Tue) | 52.89 | 53.73 | 52.89 | 53.22 | 61,722 |
| 18th Aug 2025 (Mon) | 53.15 | 53.25 | 52.54 | 52.75 | 41,280 |
| 15th Aug 2025 (Fri) | 54.555 | 54.93 | 53.28 | 53.39 | 94,538 |
| 14th Aug 2025 (Thu) | 53.175 | 54.63 | 53.175 | 54.58 | 66,387 |
| 13th Aug 2025 (Wed) | 51.29 | 53.78 | 51.285 | 53.78 | 67,265 |
| 12th Aug 2025 (Tue) | 50.07 | 51.16 | 50.06 | 51.15 | 43,255 |
| 11th Aug 2025 (Mon) | 49.62 | 49.76 | 49.13 | 49.63 | 42,679 |
| 8th Aug 2025 (Fri) | 49.45 | 49.45 | 49.045 | 49.19 | 54,985 |
| 7th Aug 2025 (Thu) | 49.735 | 49.735 | 48.89 | 49.06 | 63,171 |
| 6th Aug 2025 (Wed) | 49.99 | 49.99 | 48.45 | 49.50 | 98,965 |
| 5th Aug 2025 (Tue) | 52.19 | 52.36 | 49.71 | 50.07 | 148,126 |
| 4th Aug 2025 (Mon) | 51.08 | 52.30 | 51.08 | 52.02 | 107,957 |
| 1st Aug 2025 (Fri) | 50.68 | 50.82 | 50.09 | 50.73 | 93,871 |
| 31st Jul 2025 (Thu) | 51.00 | 51.34 | 50.915 | 51.14 | 55,642 |
| 30th Jul 2025 (Wed) | 51.20 | 51.54 | 50.70 | 50.97 | 45,070 |
| 29th Jul 2025 (Tue) | 51.825 | 51.825 | 51.12 | 51.31 | 52,195 |
| 28th Jul 2025 (Mon) | 52.33 | 52.46 | 51.75 | 51.92 | 95,551 |
| 25th Jul 2025 (Fri) | 51.84 | 52.28 | 51.56 | 52.12 | 96,719 |
| 24th Jul 2025 (Thu) | 51.64 | 52.17 | 51.52 | 51.69 | 69,304 |
| 23rd Jul 2025 (Wed) | 51.48 | 52.13 | 51.48 | 51.91 | 58,465 |
| 22nd Jul 2025 (Tue) | 50.99 | 51.89 | 50.99 | 51.37 | 55,536 |