| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.86 | 51.96 | 51.55 | 51.68 | 95,936 |
| 17th Jul 2025 (Thu) | 51.00 | 51.88 | 51.00 | 51.76 | 49,904 |
| 16th Jul 2025 (Wed) | 51.19 | 51.25 | 50.175 | 51.09 | 63,344 |
| 15th Jul 2025 (Tue) | 51.50 | 51.88 | 51.03 | 51.02 | 54,030 |
| 14th Jul 2025 (Mon) | 50.615 | 51.37 | 50.51 | 51.32 | 19,488 |
| 11th Jul 2025 (Fri) | 52.32 | 52.32 | 50.33 | 50.59 | 46,187 |
| 10th Jul 2025 (Thu) | 50.67 | 52.21 | 50.67 | 51.90 | 87,897 |
| 9th Jul 2025 (Wed) | 50.80 | 50.81 | 50.48 | 50.61 | 50,024 |
| 8th Jul 2025 (Tue) | 50.49 | 50.77 | 50.37 | 50.53 | 45,639 |
| 7th Jul 2025 (Mon) | 51.37 | 51.77 | 50.21 | 50.37 | 51,404 |
| 4th Jul 2025 (Fri) | 50.86 | 53.34 | 50.83 | 51.77 | 78,938 |
| 3rd Jul 2025 (Thu) | 50.86 | 53.34 | 50.83 | 51.77 | 78,938 |
| 2nd Jul 2025 (Wed) | 51.535 | 51.71 | 50.59 | 50.77 | 64,952 |
| 1st Jul 2025 (Tue) | 51.82 | 52.16 | 51.48 | 51.59 | 65,151 |
| 30th Jun 2025 (Mon) | 52.295 | 52.64 | 50.95 | 51.63 | 64,226 |
| 27th Jun 2025 (Fri) | 52.39 | 52.84 | 52.09 | 52.35 | 43,133 |
| 26th Jun 2025 (Thu) | 51.50 | 52.23 | 51.45 | 52.21 | 25,607 |
| 25th Jun 2025 (Wed) | 51.22 | 51.75 | 51.22 | 51.38 | 29,887 |
| 24th Jun 2025 (Tue) | 51.70 | 51.74 | 51.28 | 51.31 | 48,550 |
| 23rd Jun 2025 (Mon) | 50.64 | 51.435 | 50.29 | 51.40 | 42,983 |
| 20th Jun 2025 (Fri) | 50.94 | 51.23 | 50.63 | 50.74 | 63,616 |
| 19th Jun 2025 (Thu) | 49.84 | 50.57 | 49.81 | 50.22 | 48,830 |
| 18th Jun 2025 (Wed) | 49.84 | 50.57 | 49.81 | 50.22 | 48,830 |
| 17th Jun 2025 (Tue) | 50.59 | 50.69 | 49.25 | 49.63 | 77,218 |
| 16th Jun 2025 (Mon) | 50.05 | 50.77 | 50.03 | 50.78 | 65,598 |
| 13th Jun 2025 (Fri) | 49.18 | 49.53 | 49.02 | 49.30 | 38,876 |
| 12th Jun 2025 (Thu) | 50.13 | 50.41 | 48.77 | 49.48 | 105,585 |
| 11th Jun 2025 (Wed) | 50.20 | 50.34 | 49.93 | 50.12 | 39,316 |
| 10th Jun 2025 (Tue) | 49.375 | 50.385 | 49.375 | 50.31 | 56,266 |
| 9th Jun 2025 (Mon) | 49.69 | 51.27 | 49.47 | 49.56 | 110,918 |
| 6th Jun 2025 (Fri) | 49.68 | 49.81 | 49.29 | 49.79 | 62,684 |
| 5th Jun 2025 (Thu) | 49.60 | 50.21 | 49.22 | 49.30 | 72,555 |
| 4th Jun 2025 (Wed) | 50.79 | 50.875 | 49.48 | 49.55 | 88,382 |
| 3rd Jun 2025 (Tue) | 50.49 | 50.88 | 50.17 | 50.72 | 51,893 |
| 2nd Jun 2025 (Mon) | 49.89 | 50.97 | 49.82 | 50.58 | 123,754 |
| 30th May 2025 (Fri) | 50.16 | 50.465 | 49.79 | 50.28 | 189,750 |
| 29th May 2025 (Thu) | 51.23 | 51.23 | 49.62 | 50.17 | 99,193 |
| 28th May 2025 (Wed) | 51.29 | 51.93 | 51.12 | 51.57 | 70,594 |
| 27th May 2025 (Tue) | 50.55 | 51.12 | 50.48 | 51.04 | 71,345 |
| 26th May 2025 (Mon) | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| 24th May 2025 (Sat) | 50.21 | 50.505 | 50.19 | 50.43 | 50,722 |
| 23rd May 2025 (Fri) | 50.21 | 50.505 | 50.19 | 50.505 | 50,722 |
| 22nd May 2025 (Thu) | 50.82 | 50.84 | 50.28 | 50.60 | 130,488 |
| 21st May 2025 (Wed) | 51.44 | 51.71 | 50.67 | 50.90 | 185,223 |
| 20th May 2025 (Tue) | 51.63 | 52.45 | 51.63 | 52.10 | 56,321 |