| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.045 | 53.21 | 51.80 | 52.87 | 45,049 |
| 2nd Apr 2026 (Thu) | 53.045 | 53.21 | 51.80 | 52.87 | 45,049 |
| 1st Apr 2026 (Wed) | 53.35 | 53.61 | 52.07 | 52.88 | 116,365 |
| 31st Mar 2026 (Tue) | 54.25 | 54.51 | 52.03 | 53.10 | 186,390 |
| 30th Mar 2026 (Mon) | 53.61 | 54.34 | 53.15 | 53.78 | 149,308 |
| 27th Mar 2026 (Fri) | 52.52 | 53.41 | 51.91 | 53.38 | 64,966 |
| 26th Mar 2026 (Thu) | 52.33 | 52.97 | 52.21 | 52.55 | 72,440 |
| 25th Mar 2026 (Wed) | 52.64 | 52.80 | 51.39 | 52.35 | 48,847 |
| 24th Mar 2026 (Tue) | 51.49 | 53.04 | 51.49 | 52.52 | 62,606 |
| 23rd Mar 2026 (Mon) | 52.20 | 52.88 | 51.57 | 51.63 | 42,202 |
| 20th Mar 2026 (Fri) | 52.37 | 52.58 | 51.75 | 52.18 | 48,871 |
| 19th Mar 2026 (Thu) | 52.13 | 53.02 | 51.39 | 52.02 | 80,856 |
| 18th Mar 2026 (Wed) | 52.40 | 53.21 | 52.14 | 52.14 | 93,174 |
| 17th Mar 2026 (Tue) | 52.96 | 53.69 | 52.65 | 52.71 | 84,747 |
| 16th Mar 2026 (Mon) | 52.30 | 53.09 | 52.09 | 52.15 | 66,428 |
| 13th Mar 2026 (Fri) | 52.83 | 53.90 | 51.21 | 52.03 | 262,411 |
| 12th Mar 2026 (Thu) | 52.34 | 53.16 | 52.23 | 52.48 | 50,401 |
| 11th Mar 2026 (Wed) | 53.125 | 53.37 | 52.54 | 52.77 | 48,163 |
| 10th Mar 2026 (Tue) | 53.64 | 53.70 | 52.70 | 53.08 | 55,303 |
| 9th Mar 2026 (Mon) | 53.78 | 54.21 | 53.14 | 54.04 | 54,928 |
| 6th Mar 2026 (Fri) | 53.07 | 54.47 | 52.48 | 54.31 | 68,988 |
| 5th Mar 2026 (Thu) | 53.09 | 53.70 | 52.84 | 53.50 | 63,860 |
| 4th Mar 2026 (Wed) | 52.175 | 54.21 | 52.005 | 53.24 | 117,557 |
| 3rd Mar 2026 (Tue) | 51.74 | 52.50 | 51.27 | 52.38 | 45,861 |
| 2nd Mar 2026 (Mon) | 51.38 | 52.07 | 51.17 | 51.99 | 79,281 |
| 27th Feb 2026 (Fri) | 51.41 | 52.05 | 51.14 | 51.73 | 115,990 |
| 26th Feb 2026 (Thu) | 51.50 | 52.22 | 51.43 | 52.03 | 86,721 |
| 25th Feb 2026 (Wed) | 51.97 | 51.97 | 49.62 | 49.62 | 0 |
| 24th Feb 2026 (Tue) | 51.97 | 51.97 | 50.85 | 50.85 | 0 |
| 23rd Feb 2026 (Mon) | 51.97 | 52.11 | 50.71 | 50.85 | 84,995 |
| 20th Feb 2026 (Fri) | 51.495 | 52.35 | 51.10 | 52.25 | 120,913 |
| 19th Feb 2026 (Thu) | 51.91 | 52.05 | 51.27 | 51.47 | 93,521 |
| 18th Feb 2026 (Wed) | 51.40 | 52.45 | 50.82 | 52.26 | 109,523 |
| 17th Feb 2026 (Tue) | 52.26 | 52.785 | 51.42 | 51.60 | 101,156 |
| 16th Feb 2026 (Mon) | 52.62 | 52.62 | 51.11 | 51.56 | 59,453 |
| 13th Feb 2026 (Fri) | 52.62 | 52.62 | 51.11 | 51.56 | 59,453 |
| 12th Feb 2026 (Thu) | 55.45 | 55.49 | 51.06 | 51.39 | 127,386 |
| 11th Feb 2026 (Wed) | 57.70 | 57.70 | 55.44 | 55.45 | 93,307 |
| 10th Feb 2026 (Tue) | 57.57 | 58.08 | 57.21 | 57.48 | 81,976 |
| 9th Feb 2026 (Mon) | 58.37 | 59.26 | 56.72 | 56.75 | 90,834 |
| 6th Feb 2026 (Fri) | 59.49 | 59.605 | 57.75 | 58.35 | 89,326 |