| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.49 | 59.605 | 57.75 | 58.35 | 89,326 |
| 5th Feb 2026 (Thu) | 60.28 | 60.28 | 58.39 | 59.15 | 119,401 |
| 4th Feb 2026 (Wed) | 62.50 | 64.71 | 60.31 | 60.80 | 175,606 |
| 3rd Feb 2026 (Tue) | 64.89 | 65.04 | 63.06 | 63.18 | 92,255 |
| 2nd Feb 2026 (Mon) | 65.415 | 65.59 | 64.77 | 65.28 | 53,929 |
| 30th Jan 2026 (Fri) | 64.76 | 65.65 | 64.46 | 65.57 | 35,534 |
| 29th Jan 2026 (Thu) | 64.71 | 65.11 | 64.33 | 64.70 | 45,230 |
| 28th Jan 2026 (Wed) | 64.87 | 65.365 | 64.10 | 64.90 | 39,150 |
| 27th Jan 2026 (Tue) | 65.36 | 65.63 | 64.845 | 64.90 | 70,324 |
| 26th Jan 2026 (Mon) | 65.56 | 65.91 | 65.26 | 65.34 | 35,201 |
| 23rd Jan 2026 (Fri) | 64.81 | 65.56 | 64.77 | 65.53 | 34,911 |
| 22nd Jan 2026 (Thu) | 65.765 | 65.765 | 65.005 | 65.03 | 35,633 |
| 21st Jan 2026 (Wed) | 65.24 | 65.59 | 64.67 | 65.47 | 47,576 |
| 20th Jan 2026 (Tue) | 65.29 | 65.78 | 64.82 | 65.14 | 39,800 |
| 19th Jan 2026 (Mon) | 65.71 | 66.03 | 65.305 | 65.42 | 41,429 |
| 16th Jan 2026 (Fri) | 65.71 | 66.03 | 65.305 | 65.42 | 41,429 |
| 15th Jan 2026 (Thu) | 66.38 | 66.40 | 65.20 | 65.62 | 53,868 |
| 14th Jan 2026 (Wed) | 66.585 | 66.915 | 65.85 | 66.21 | 54,601 |
| 13th Jan 2026 (Tue) | 66.69 | 66.69 | 65.88 | 66.75 | 58,532 |
| 12th Jan 2026 (Mon) | 65.76 | 66.80 | 65.76 | 66.75 | 60,959 |
| 9th Jan 2026 (Fri) | 67.66 | 67.88 | 66.385 | 66.42 | 31,718 |
| 8th Jan 2026 (Thu) | 67.12 | 68.085 | 67.12 | 67.55 | 44,573 |
| 7th Jan 2026 (Wed) | 67.78 | 67.89 | 66.29 | 67.07 | 54,683 |
| 6th Jan 2026 (Tue) | 67.78 | 68.10 | 67.435 | 67.73 | 70,661 |
| 5th Jan 2026 (Mon) | 65.755 | 68.12 | 65.755 | 67.76 | 59,880 |
| 2nd Jan 2026 (Fri) | 64.93 | 66.03 | 64.47 | 65.96 | 36,727 |
| 1st Jan 2026 (Thu) | 65.32 | 65.34 | 64.88 | 64.93 | 23,873 |
| 31st Dec 2025 (Wed) | 65.32 | 65.34 | 64.88 | 64.93 | 23,873 |
| 30th Dec 2025 (Tue) | 64.835 | 65.71 | 64.835 | 65.39 | 34,437 |
| 29th Dec 2025 (Mon) | 65.445 | 65.73 | 65.08 | 65.12 | 41,067 |
| 26th Dec 2025 (Fri) | 65.11 | 65.65 | 65.10 | 65.42 | 44,275 |
| 25th Dec 2025 (Thu) | 64.49 | 64.97 | 64.455 | 64.94 | 41,187 |
| 24th Dec 2025 (Wed) | 64.49 | 64.97 | 64.455 | 64.94 | 41,187 |
| 23rd Dec 2025 (Tue) | 64.68 | 64.86 | 64.02 | 64.50 | 116,475 |
| 22nd Dec 2025 (Mon) | 64.52 | 65.36 | 64.24 | 64.55 | 90,938 |
| 19th Dec 2025 (Fri) | 63.19 | 64.03 | 63.15 | 63.60 | 88,150 |
| 18th Dec 2025 (Thu) | 63.17 | 63.91 | 63.04 | 63.41 | 40,800 |
| 17th Dec 2025 (Wed) | 62.73 | 63.41 | 62.73 | 63.12 | 59,781 |
| 16th Dec 2025 (Tue) | 63.46 | 63.61 | 62.53 | 62.57 | 51,336 |
| 15th Dec 2025 (Mon) | 63.43 | 63.91 | 62.95 | 63.21 | 55,202 |
| 12th Dec 2025 (Fri) | 63.925 | 63.99 | 63.04 | 63.08 | 39,763 |
| 11th Dec 2025 (Thu) | 63.60 | 64.185 | 63.34 | 63.44 | 56,159 |
| 10th Dec 2025 (Wed) | 62.11 | 63.63 | 62.11 | 63.43 | 57,672 |
| 9th Dec 2025 (Tue) | 61.55 | 62.29 | 61.41 | 62.20 | 57,456 |
| 8th Dec 2025 (Mon) | 60.77 | 61.65 | 60.685 | 61.26 | 37,057 |