| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.90 | 50.91 | 49.82 | 50.81 | 41,536 |
| 9th Jul 2026 (Thu) | 46.68 | 49.36 | 46.51 | 49.29 | 75,650 |
| 8th Jul 2026 (Wed) | 49.83 | 49.83 | 46.98 | 47.82 | 103,898 |
| 7th Jul 2026 (Tue) | 51.94 | 52.47 | 51.13 | 51.16 | 50,114 |
| 6th Jul 2026 (Mon) | 50.85 | 52.085 | 49.69 | 51.38 | 92,980 |
| 3rd Jul 2026 (Fri) | 50.14 | 51.35 | 50.14 | 51.35 | 0 |
| 2nd Jul 2026 (Thu) | 50.14 | 51.35 | 50.14 | 51.35 | 80,568 |
| 1st Jul 2026 (Wed) | 48.66 | 50.13 | 47.52 | 49.20 | 98,183 |
| 30th Jun 2026 (Tue) | 47.44 | 49.44 | 46.70 | 48.64 | 113,808 |
| 29th Jun 2026 (Mon) | 47.62 | 49.69 | 47.275 | 48.23 | 101,024 |
| 26th Jun 2026 (Fri) | 43.59 | 47.84 | 43.45 | 47.65 | 90,093 |
| 25th Jun 2026 (Thu) | 43.48 | 45.90 | 43.24 | 43.78 | 107,203 |
| 24th Jun 2026 (Wed) | 38.99 | 44.59 | 38.99 | 44.22 | 147,735 |
| 23rd Jun 2026 (Tue) | 38.605 | 39.29 | 38.58 | 38.67 | 54,698 |
| 22nd Jun 2026 (Mon) | 39.145 | 40.05 | 38.32 | 38.57 | 84,187 |
| 19th Jun 2026 (Fri) | 39.61 | 40.30 | 39.00 | 39.40 | 69,333 |
| 18th Jun 2026 (Thu) | 39.61 | 40.30 | 39.00 | 39.40 | 69,333 |
| 17th Jun 2026 (Wed) | 41.065 | 42.53 | 38.95 | 39.17 | 64,200 |
| 16th Jun 2026 (Tue) | 40.025 | 42.00 | 39.84 | 41.30 | 99,405 |
| 15th Jun 2026 (Mon) | 42.20 | 42.62 | 39.81 | 39.94 | 115,034 |
| 12th Jun 2026 (Fri) | 39.85 | 41.46 | 38.37 | 41.18 | 159,077 |
| 11th Jun 2026 (Thu) | 35.31 | 39.64 | 34.76 | 39.45 | 137,787 |
| 10th Jun 2026 (Wed) | 37.45 | 38.45 | 35.60 | 35.63 | 109,839 |
| 9th Jun 2026 (Tue) | 37.73 | 38.85 | 36.75 | 38.11 | 108,864 |
| 8th Jun 2026 (Mon) | 38.05 | 38.56 | 37.35 | 37.66 | 95,471 |
| 5th Jun 2026 (Fri) | 39.00 | 39.35 | 37.13 | 38.08 | 123,453 |
| 4th Jun 2026 (Thu) | 40.54 | 41.01 | 38.875 | 39.29 | 164,826 |
| 3rd Jun 2026 (Wed) | 42.50 | 42.50 | 40.00 | 40.22 | 122,410 |
| 2nd Jun 2026 (Tue) | 44.79 | 44.81 | 43.11 | 43.29 | 106,176 |
| 1st Jun 2026 (Mon) | 44.46 | 45.69 | 43.52 | 45.21 | 86,920 |
| 29th May 2026 (Fri) | 43.81 | 44.70 | 43.55 | 44.56 | 71,170 |
| 28th May 2026 (Thu) | 42.39 | 44.86 | 42.39 | 43.83 | 70,565 |
| 27th May 2026 (Wed) | 43.40 | 44.35 | 42.74 | 42.95 | 74,786 |
| 26th May 2026 (Tue) | 43.00 | 43.49 | 42.35 | 42.79 | 38,439 |
| 25th May 2026 (Mon) | 43.52 | 44.93 | 43.22 | 43.24 | 68,381 |
| 22nd May 2026 (Fri) | 43.52 | 44.93 | 43.22 | 43.24 | 68,381 |
| 21st May 2026 (Thu) | 41.49 | 43.56 | 40.96 | 43.53 | 44,259 |
| 20th May 2026 (Wed) | 40.93 | 42.50 | 39.92 | 42.20 | 71,305 |
| 19th May 2026 (Tue) | 42.34 | 42.515 | 40.80 | 40.99 | 80,409 |
| 18th May 2026 (Mon) | 42.255 | 43.90 | 41.98 | 42.50 | 57,672 |
| 15th May 2026 (Fri) | 42.40 | 43.05 | 41.36 | 42.02 | 72,882 |
| 14th May 2026 (Thu) | 41.30 | 42.61 | 40.51 | 42.02 | 75,887 |
| 13th May 2026 (Wed) | 41.40 | 41.95 | 40.00 | 40.87 | 150,503 |
| 12th May 2026 (Tue) | 41.02 | 41.18 | 39.75 | 40.78 | 121,388 |
| 11th May 2026 (Mon) | 41.58 | 42.28 | 39.90 | 41.47 | 117,974 |