| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.49 | 43.56 | 40.96 | 43.53 | 44,259 |
| 20th May 2026 (Wed) | 40.93 | 42.50 | 39.92 | 42.20 | 71,305 |
| 19th May 2026 (Tue) | 42.34 | 42.515 | 40.80 | 40.99 | 80,409 |
| 18th May 2026 (Mon) | 42.255 | 43.90 | 41.98 | 42.50 | 57,672 |
| 15th May 2026 (Fri) | 42.40 | 43.05 | 41.36 | 42.02 | 72,882 |
| 14th May 2026 (Thu) | 41.30 | 42.61 | 40.51 | 42.02 | 75,887 |
| 13th May 2026 (Wed) | 41.40 | 41.95 | 40.00 | 40.87 | 150,503 |
| 12th May 2026 (Tue) | 41.02 | 41.18 | 39.75 | 40.78 | 121,388 |
| 11th May 2026 (Mon) | 41.58 | 42.28 | 39.90 | 41.47 | 117,974 |
| 8th May 2026 (Fri) | 46.22 | 46.57 | 42.41 | 42.58 | 118,170 |
| 7th May 2026 (Thu) | 48.875 | 50.54 | 45.48 | 46.85 | 215,246 |
| 6th May 2026 (Wed) | 41.555 | 43.335 | 40.95 | 42.88 | 159,444 |
| 5th May 2026 (Tue) | 42.28 | 42.63 | 40.45 | 40.97 | 231,291 |
| 4th May 2026 (Mon) | 44.79 | 45.06 | 43.55 | 43.99 | 142,599 |
| 1st May 2026 (Fri) | 45.24 | 46.23 | 45.06 | 45.21 | 71,744 |
| 30th Apr 2026 (Thu) | 44.64 | 45.14 | 44.11 | 44.28 | 68,509 |
| 29th Apr 2026 (Wed) | 45.325 | 45.325 | 44.08 | 45.09 | 114,713 |
| 28th Apr 2026 (Tue) | 46.00 | 47.00 | 44.87 | 46.23 | 70,728 |
| 27th Apr 2026 (Mon) | 45.54 | 46.02 | 44.96 | 45.00 | 52,248 |
| 24th Apr 2026 (Fri) | 45.54 | 46.32 | 43.84 | 45.29 | 125,157 |
| 23rd Apr 2026 (Thu) | 50.00 | 50.00 | 45.26 | 46.25 | 151,546 |
| 22nd Apr 2026 (Wed) | 49.29 | 51.65 | 48.255 | 51.22 | 69,237 |
| 21st Apr 2026 (Tue) | 48.45 | 49.64 | 47.84 | 48.61 | 53,715 |
| 20th Apr 2026 (Mon) | 49.56 | 50.44 | 49.19 | 49.32 | 70,374 |
| 17th Apr 2026 (Fri) | 48.89 | 50.71 | 48.89 | 49.66 | 92,317 |
| 16th Apr 2026 (Thu) | 48.15 | 49.03 | 48.00 | 48.45 | 77,987 |
| 15th Apr 2026 (Wed) | 46.91 | 48.32 | 46.64 | 48.01 | 62,692 |
| 14th Apr 2026 (Tue) | 45.99 | 47.31 | 45.99 | 46.78 | 64,351 |
| 13th Apr 2026 (Mon) | 43.80 | 46.41 | 43.80 | 45.47 | 83,922 |
| 10th Apr 2026 (Fri) | 42.45 | 44.46 | 41.97 | 44.18 | 110,744 |
| 9th Apr 2026 (Thu) | 41.75 | 43.06 | 40.00 | 42.23 | 96,017 |
| 8th Apr 2026 (Wed) | 42.725 | 44.20 | 41.86 | 42.15 | 118,636 |
| 7th Apr 2026 (Tue) | 41.75 | 41.75 | 40.21 | 40.27 | 92,552 |
| 6th Apr 2026 (Mon) | 42.72 | 43.50 | 42.08 | 42.24 | 57,773 |
| 3rd Apr 2026 (Fri) | 41.93 | 43.535 | 41.86 | 42.76 | 33,667 |
| 2nd Apr 2026 (Thu) | 41.93 | 43.535 | 41.86 | 42.76 | 33,667 |
| 1st Apr 2026 (Wed) | 43.64 | 43.64 | 41.94 | 42.61 | 68,147 |
| 31st Mar 2026 (Tue) | 43.45 | 44.99 | 42.99 | 43.73 | 100,190 |
| 30th Mar 2026 (Mon) | 44.15 | 44.29 | 42.07 | 43.62 | 119,929 |
| 27th Mar 2026 (Fri) | 48.04 | 48.04 | 43.68 | 44.48 | 203,259 |
| 26th Mar 2026 (Thu) | 48.80 | 49.60 | 47.955 | 48.41 | 178,446 |
| 25th Mar 2026 (Wed) | 53.00 | 54.54 | 48.21 | 48.86 | 131,773 |
| 24th Mar 2026 (Tue) | 43.60 | 55.36 | 43.47 | 52.50 | 348,408 |
| 23rd Mar 2026 (Mon) | 41.55 | 44.80 | 41.55 | 44.03 | 126,884 |