| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.61 | 37.96 | 36.65 | 37.03 | 102,697 |
| 25th Sep 2026 (Fri) | 38.17 | 39.19 | 37.27 | 38.45 | 114,811 |
| 24th Sep 2026 (Thu) | 38.13 | 38.86 | 37.45 | 38.16 | 99,155 |
| 23rd Sep 2026 (Wed) | 39.10 | 39.10 | 37.55 | 38.46 | 149,393 |
| 22nd Sep 2026 (Tue) | 39.89 | 40.00 | 38.06 | 39.07 | 247,579 |
| 21st Sep 2026 (Mon) | 39.84 | 39.84 | 39.05 | 39.37 | 126,784 |
| 18th Sep 2026 (Fri) | 41.22 | 41.52 | 38.86 | 38.98 | 139,419 |
| 17th Sep 2026 (Thu) | 42.81 | 42.81 | 41.22 | 41.35 | 73,684 |
| 16th Sep 2026 (Wed) | 42.40 | 43.80 | 41.66 | 42.09 | 84,081 |
| 15th Sep 2026 (Tue) | 44.50 | 44.50 | 42.09 | 42.35 | 89,579 |
| 14th Sep 2026 (Mon) | 45.86 | 46.36 | 43.91 | 45.32 | 230,522 |
| 11th Sep 2026 (Fri) | 43.85 | 45.64 | 42.50 | 45.05 | 235,137 |
| 10th Sep 2026 (Thu) | 40.95 | 43.63 | 40.95 | 43.03 | 347,690 |
| 9th Sep 2026 (Wed) | 41.51 | 42.93 | 40.80 | 41.13 | 193,308 |
| 8th Sep 2026 (Tue) | 45.49 | 45.49 | 41.56 | 42.29 | 118,007 |
| 7th Sep 2026 (Mon) | 43.87 | 46.64 | 43.715 | 45.94 | 167,161 |
| 4th Sep 2026 (Fri) | 43.87 | 46.64 | 43.715 | 45.94 | 167,161 |
| 3rd Sep 2026 (Thu) | 45.00 | 45.11 | 43.05 | 44.19 | 86,660 |
| 2nd Sep 2026 (Wed) | 41.50 | 44.56 | 41.50 | 44.23 | 75,214 |
| 1st Sep 2026 (Tue) | 42.10 | 43.12 | 40.81 | 41.08 | 83,037 |
| 31st Aug 2026 (Mon) | 44.625 | 44.625 | 41.78 | 42.28 | 82,755 |
| 28th Aug 2026 (Fri) | 43.99 | 45.28 | 42.665 | 43.96 | 169,679 |
| 27th Aug 2026 (Thu) | 46.14 | 46.48 | 43.54 | 43.94 | 76,893 |
| 26th Aug 2026 (Wed) | 47.55 | 47.82 | 46.20 | 46.25 | 125,765 |
| 25th Aug 2026 (Tue) | 48.75 | 51.01 | 47.74 | 48.00 | 184,134 |
| 24th Aug 2026 (Mon) | 47.75 | 48.91 | 47.29 | 48.00 | 187,537 |
| 21st Aug 2026 (Fri) | 48.24 | 49.47 | 47.01 | 47.93 | 171,279 |
| 20th Aug 2026 (Thu) | 48.22 | 49.44 | 47.15 | 47.86 | 122,731 |
| 19th Aug 2026 (Wed) | 46.86 | 48.67 | 46.51 | 47.13 | 128,684 |
| 18th Aug 2026 (Tue) | 44.73 | 48.155 | 44.73 | 46.70 | 148,764 |
| 17th Aug 2026 (Mon) | 44.67 | 45.08 | 43.55 | 44.35 | 50,876 |
| 14th Aug 2026 (Fri) | 47.72 | 47.72 | 45.24 | 45.37 | 56,582 |
| 13th Aug 2026 (Thu) | 44.18 | 48.36 | 44.18 | 48.00 | 201,926 |
| 12th Aug 2026 (Wed) | 40.82 | 44.22 | 40.82 | 43.92 | 149,331 |
| 11th Aug 2026 (Tue) | 43.255 | 43.50 | 41.01 | 41.04 | 70,085 |
| 10th Aug 2026 (Mon) | 40.70 | 43.36 | 40.15 | 43.16 | 118,933 |
| 7th Aug 2026 (Fri) | 43.71 | 44.60 | 39.42 | 41.26 | 402,757 |
| 6th Aug 2026 (Thu) | 47.45 | 47.45 | 42.49 | 43.36 | 394,630 |
| 5th Aug 2026 (Wed) | 55.61 | 55.61 | 52.94 | 53.38 | 74,941 |
| 4th Aug 2026 (Tue) | 54.05 | 55.71 | 53.59 | 55.61 | 51,988 |
| 3rd Aug 2026 (Mon) | 54.20 | 55.44 | 53.52 | 54.28 | 68,539 |
| 31st Jul 2026 (Fri) | 52.73 | 53.74 | 51.59 | 53.00 | 30,076 |
| 30th Jul 2026 (Thu) | 54.40 | 54.40 | 52.27 | 53.73 | 67,239 |
| 29th Jul 2026 (Wed) | 54.25 | 57.32 | 54.10 | 56.05 | 55,457 |