| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 86.48 | 86.89 | 82.30 | 85.68 | 165,587 |
| 19th Sep 2025 (Fri) | 86.75 | 87.51 | 85.88 | 86.89 | 62,629 |
| 18th Sep 2025 (Thu) | 87.54 | 87.545 | 86.09 | 86.30 | 76,666 |
| 17th Sep 2025 (Wed) | 86.82 | 88.42 | 85.99 | 86.82 | 64,888 |
| 16th Sep 2025 (Tue) | 85.11 | 86.50 | 85.00 | 86.32 | 60,601 |
| 15th Sep 2025 (Mon) | 87.35 | 87.60 | 85.64 | 85.96 | 90,141 |
| 12th Sep 2025 (Fri) | 86.80 | 88.45 | 86.27 | 87.40 | 111,653 |
| 11th Sep 2025 (Thu) | 85.76 | 87.31 | 85.50 | 86.93 | 82,156 |
| 10th Sep 2025 (Wed) | 86.50 | 87.23 | 85.32 | 85.60 | 76,884 |
| 9th Sep 2025 (Tue) | 87.525 | 88.19 | 86.53 | 87.25 | 61,613 |
| 8th Sep 2025 (Mon) | 87.87 | 88.10 | 85.75 | 87.31 | 91,841 |
| 5th Sep 2025 (Fri) | 88.49 | 89.43 | 86.91 | 87.59 | 60,860 |
| 4th Sep 2025 (Thu) | 88.45 | 88.45 | 86.46 | 87.52 | 86,522 |
| 3rd Sep 2025 (Wed) | 88.56 | 89.39 | 87.88 | 88.30 | 91,030 |
| 2nd Sep 2025 (Tue) | 88.59 | 89.40 | 87.83 | 89.14 | 61,197 |
| 1st Sep 2025 (Mon) | 91.36 | 91.36 | 90.03 | 90.43 | 95,982 |
| 29th Aug 2025 (Fri) | 91.36 | 91.36 | 90.03 | 90.43 | 95,982 |
| 28th Aug 2025 (Thu) | 90.795 | 92.40 | 90.795 | 91.53 | 64,729 |
| 27th Aug 2025 (Wed) | 89.28 | 90.46 | 89.27 | 90.31 | 56,430 |
| 26th Aug 2025 (Tue) | 90.25 | 91.03 | 88.94 | 89.47 | 118,325 |
| 25th Aug 2025 (Mon) | 91.16 | 91.93 | 90.09 | 90.44 | 93,131 |
| 22nd Aug 2025 (Fri) | 89.36 | 92.70 | 89.30 | 91.13 | 93,032 |
| 21st Aug 2025 (Thu) | 89.85 | 89.85 | 88.28 | 88.75 | 64,061 |
| 20th Aug 2025 (Wed) | 89.34 | 90.77 | 88.59 | 90.50 | 103,772 |
| 19th Aug 2025 (Tue) | 90.33 | 92.35 | 89.95 | 90.25 | 97,408 |
| 18th Aug 2025 (Mon) | 90.65 | 91.39 | 89.79 | 90.18 | 119,841 |
| 15th Aug 2025 (Fri) | 89.69 | 92.03 | 89.45 | 90.85 | 133,857 |
| 14th Aug 2025 (Thu) | 89.195 | 89.42 | 86.86 | 89.11 | 123,327 |
| 13th Aug 2025 (Wed) | 88.20 | 90.285 | 87.00 | 90.09 | 196,364 |
| 12th Aug 2025 (Tue) | 86.91 | 87.78 | 85.00 | 86.98 | 186,475 |
| 11th Aug 2025 (Mon) | 82.88 | 84.28 | 82.595 | 82.98 | 254,601 |
| 8th Aug 2025 (Fri) | 83.33 | 83.47 | 81.03 | 81.61 | 134,399 |
| 7th Aug 2025 (Thu) | 84.32 | 85.21 | 81.78 | 83.32 | 197,753 |
| 6th Aug 2025 (Wed) | 87.325 | 87.325 | 81.70 | 82.20 | 483,485 |
| 5th Aug 2025 (Tue) | 94.27 | 94.27 | 83.10 | 86.43 | 1,195,110 |
| 4th Aug 2025 (Mon) | 102.90 | 103.23 | 101.06 | 102.20 | 117,482 |
| 1st Aug 2025 (Fri) | 100.43 | 102.76 | 98.75 | 101.94 | 67,400 |
| 31st Jul 2025 (Thu) | 103.77 | 104.71 | 102.46 | 103.00 | 124,060 |
| 30th Jul 2025 (Wed) | 104.85 | 105.61 | 103.47 | 104.07 | 75,854 |
| 29th Jul 2025 (Tue) | 107.00 | 107.00 | 104.00 | 104.65 | 62,019 |
| 28th Jul 2025 (Mon) | 106.48 | 106.90 | 105.72 | 106.36 | 101,015 |
| 25th Jul 2025 (Fri) | 104.78 | 106.80 | 104.48 | 106.81 | 62,154 |
| 24th Jul 2025 (Thu) | 105.98 | 106.67 | 103.99 | 104.80 | 58,025 |
| 23rd Jul 2025 (Wed) | 106.27 | 106.76 | 104.65 | 106.70 | 83,932 |