| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.93 | 43.535 | 41.86 | 42.76 | 33,667 |
| 2nd Apr 2026 (Thu) | 41.93 | 43.535 | 41.86 | 42.76 | 33,667 |
| 1st Apr 2026 (Wed) | 43.64 | 43.64 | 41.94 | 42.61 | 68,147 |
| 31st Mar 2026 (Tue) | 43.45 | 44.99 | 42.99 | 43.73 | 100,190 |
| 30th Mar 2026 (Mon) | 44.15 | 44.29 | 42.07 | 43.62 | 119,929 |
| 27th Mar 2026 (Fri) | 48.04 | 48.04 | 43.68 | 44.48 | 203,259 |
| 26th Mar 2026 (Thu) | 48.80 | 49.60 | 47.955 | 48.41 | 178,446 |
| 25th Mar 2026 (Wed) | 53.00 | 54.54 | 48.21 | 48.86 | 131,773 |
| 24th Mar 2026 (Tue) | 43.60 | 55.36 | 43.47 | 52.50 | 348,408 |
| 23rd Mar 2026 (Mon) | 41.55 | 44.80 | 41.55 | 44.03 | 126,884 |
| 20th Mar 2026 (Fri) | 41.27 | 42.18 | 40.625 | 41.17 | 99,070 |
| 19th Mar 2026 (Thu) | 43.64 | 44.33 | 41.70 | 41.95 | 99,127 |
| 18th Mar 2026 (Wed) | 44.54 | 45.09 | 43.94 | 43.98 | 62,612 |
| 17th Mar 2026 (Tue) | 45.35 | 46.40 | 44.95 | 45.07 | 96,729 |
| 16th Mar 2026 (Mon) | 43.76 | 44.655 | 43.70 | 44.60 | 78,729 |
| 13th Mar 2026 (Fri) | 44.02 | 44.64 | 43.02 | 43.33 | 66,962 |
| 12th Mar 2026 (Thu) | 46.88 | 47.70 | 43.86 | 43.91 | 160,447 |
| 11th Mar 2026 (Wed) | 47.00 | 47.50 | 45.84 | 47.23 | 241,048 |
| 10th Mar 2026 (Tue) | 46.36 | 47.24 | 44.85 | 46.88 | 82,692 |
| 9th Mar 2026 (Mon) | 46.30 | 47.645 | 45.63 | 47.24 | 72,268 |
| 6th Mar 2026 (Fri) | 47.70 | 48.22 | 46.95 | 47.87 | 139,398 |
| 5th Mar 2026 (Thu) | 47.49 | 49.10 | 47.00 | 49.00 | 104,835 |
| 4th Mar 2026 (Wed) | 48.95 | 49.10 | 47.34 | 47.46 | 163,038 |
| 3rd Mar 2026 (Tue) | 45.75 | 50.42 | 45.75 | 49.89 | 144,437 |
| 2nd Mar 2026 (Mon) | 44.07 | 47.57 | 43.36 | 46.94 | 278,052 |
| 27th Feb 2026 (Fri) | 46.89 | 46.89 | 43.82 | 44.07 | 523,015 |
| 26th Feb 2026 (Thu) | 49.47 | 49.88 | 46.81 | 48.41 | 298,768 |
| 25th Feb 2026 (Wed) | 57.72 | 57.72 | 57.37 | 57.37 | 0 |
| 24th Feb 2026 (Tue) | 57.72 | 58.31 | 57.72 | 58.31 | 0 |
| 23rd Feb 2026 (Mon) | 57.72 | 58.97 | 56.22 | 57.47 | 120,792 |
| 20th Feb 2026 (Fri) | 57.46 | 60.30 | 57.46 | 58.49 | 84,743 |
| 19th Feb 2026 (Thu) | 58.70 | 59.28 | 57.86 | 58.49 | 137,707 |
| 18th Feb 2026 (Wed) | 57.93 | 59.88 | 57.93 | 59.14 | 106,009 |
| 17th Feb 2026 (Tue) | 54.25 | 56.48 | 54.00 | 56.26 | 70,352 |
| 16th Feb 2026 (Mon) | 55.54 | 56.99 | 54.895 | 55.01 | 121,395 |
| 13th Feb 2026 (Fri) | 55.54 | 56.99 | 54.895 | 55.01 | 121,395 |
| 12th Feb 2026 (Thu) | 58.21 | 58.21 | 54.37 | 54.57 | 158,023 |
| 11th Feb 2026 (Wed) | 59.43 | 59.43 | 57.79 | 58.74 | 95,848 |
| 10th Feb 2026 (Tue) | 59.44 | 61.56 | 59.44 | 59.81 | 73,277 |
| 9th Feb 2026 (Mon) | 58.91 | 60.17 | 58.605 | 58.61 | 71,790 |
| 6th Feb 2026 (Fri) | 58.92 | 60.18 | 58.80 | 59.28 | 90,303 |