| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.92 | 60.18 | 58.80 | 59.28 | 90,303 |
| 5th Feb 2026 (Thu) | 59.37 | 59.37 | 56.63 | 58.08 | 71,154 |
| 4th Feb 2026 (Wed) | 54.45 | 58.30 | 53.83 | 58.21 | 239,874 |
| 3rd Feb 2026 (Tue) | 57.00 | 57.00 | 52.65 | 54.12 | 347,183 |
| 2nd Feb 2026 (Mon) | 58.75 | 60.055 | 58.46 | 58.50 | 150,103 |
| 30th Jan 2026 (Fri) | 59.40 | 60.23 | 58.78 | 59.04 | 45,761 |
| 29th Jan 2026 (Thu) | 60.00 | 60.00 | 58.44 | 59.40 | 52,210 |
| 28th Jan 2026 (Wed) | 60.97 | 61.25 | 59.88 | 61.46 | 73,805 |
| 27th Jan 2026 (Tue) | 63.10 | 63.13 | 61.10 | 61.46 | 116,263 |
| 26th Jan 2026 (Mon) | 66.04 | 66.04 | 63.08 | 64.20 | 108,001 |
| 23rd Jan 2026 (Fri) | 65.60 | 66.77 | 64.99 | 66.21 | 110,144 |
| 22nd Jan 2026 (Thu) | 64.905 | 66.76 | 64.905 | 66.00 | 108,198 |
| 21st Jan 2026 (Wed) | 63.41 | 65.08 | 63.01 | 64.00 | 105,337 |
| 20th Jan 2026 (Tue) | 62.94 | 64.06 | 61.92 | 62.04 | 62,474 |
| 19th Jan 2026 (Mon) | 63.92 | 65.75 | 63.36 | 64.41 | 81,878 |
| 16th Jan 2026 (Fri) | 63.92 | 65.75 | 63.36 | 64.41 | 81,878 |
| 15th Jan 2026 (Thu) | 67.79 | 67.79 | 65.78 | 65.91 | 75,750 |
| 14th Jan 2026 (Wed) | 65.14 | 68.48 | 65.14 | 67.11 | 146,453 |
| 13th Jan 2026 (Tue) | 65.01 | 66.28 | 63.04 | 65.62 | 122,241 |
| 12th Jan 2026 (Mon) | 66.00 | 67.055 | 64.75 | 65.62 | 80,558 |
| 9th Jan 2026 (Fri) | 66.81 | 67.19 | 63.68 | 66.88 | 69,849 |
| 8th Jan 2026 (Thu) | 64.90 | 67.03 | 63.74 | 66.09 | 117,954 |
| 7th Jan 2026 (Wed) | 66.04 | 66.585 | 64.31 | 65.59 | 79,281 |
| 6th Jan 2026 (Tue) | 64.39 | 66.09 | 63.62 | 65.88 | 124,301 |
| 5th Jan 2026 (Mon) | 62.81 | 65.50 | 62.805 | 63.96 | 118,922 |
| 2nd Jan 2026 (Fri) | 63.425 | 63.425 | 61.46 | 62.68 | 91,497 |
| 1st Jan 2026 (Thu) | 64.19 | 64.20 | 62.86 | 62.97 | 116,889 |
| 31st Dec 2025 (Wed) | 64.19 | 64.20 | 62.86 | 62.97 | 116,889 |
| 30th Dec 2025 (Tue) | 65.33 | 66.02 | 64.31 | 64.43 | 122,609 |
| 29th Dec 2025 (Mon) | 65.24 | 65.56 | 63.90 | 65.55 | 138,839 |
| 26th Dec 2025 (Fri) | 65.02 | 65.74 | 64.50 | 65.23 | 47,352 |
| 25th Dec 2025 (Thu) | 64.565 | 65.18 | 63.91 | 65.10 | 55,233 |
| 24th Dec 2025 (Wed) | 64.565 | 65.18 | 63.91 | 65.10 | 55,233 |
| 23rd Dec 2025 (Tue) | 65.45 | 66.05 | 64.25 | 64.78 | 115,340 |
| 22nd Dec 2025 (Mon) | 64.67 | 66.52 | 64.60 | 65.00 | 87,618 |
| 19th Dec 2025 (Fri) | 64.67 | 64.71 | 63.90 | 64.07 | 124,197 |
| 18th Dec 2025 (Thu) | 65.70 | 66.66 | 64.18 | 64.43 | 75,488 |
| 17th Dec 2025 (Wed) | 66.205 | 67.555 | 64.46 | 64.53 | 59,951 |
| 16th Dec 2025 (Tue) | 66.20 | 66.35 | 64.50 | 65.62 | 65,564 |
| 15th Dec 2025 (Mon) | 68.73 | 68.74 | 65.68 | 66.12 | 105,409 |
| 12th Dec 2025 (Fri) | 69.46 | 70.61 | 68.60 | 68.75 | 65,374 |
| 11th Dec 2025 (Thu) | 69.32 | 70.24 | 68.42 | 68.99 | 90,078 |
| 10th Dec 2025 (Wed) | 66.81 | 69.02 | 66.52 | 68.82 | 54,302 |
| 9th Dec 2025 (Tue) | 66.50 | 68.15 | 66.11 | 66.90 | 97,128 |
| 8th Dec 2025 (Mon) | 68.725 | 68.87 | 66.60 | 66.79 | 101,169 |