| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 106.73 | 107.11 | 105.54 | 106.56 | 65,989 |
| 17th Jul 2025 (Thu) | 103.89 | 107.02 | 102.93 | 106.11 | 138,828 |
| 16th Jul 2025 (Wed) | 102.04 | 103.51 | 101.25 | 103.32 | 44,155 |
| 15th Jul 2025 (Tue) | 103.10 | 103.85 | 101.98 | 102.26 | 76,099 |
| 14th Jul 2025 (Mon) | 102.10 | 104.06 | 102.10 | 103.26 | 24,870 |
| 11th Jul 2025 (Fri) | 102.61 | 103.21 | 100.30 | 100.93 | 61,876 |
| 10th Jul 2025 (Thu) | 104.02 | 104.84 | 102.92 | 103.64 | 38,216 |
| 9th Jul 2025 (Wed) | 103.47 | 104.68 | 101.94 | 104.54 | 56,086 |
| 8th Jul 2025 (Tue) | 103.595 | 105.385 | 102.16 | 102.56 | 70,965 |
| 7th Jul 2025 (Mon) | 100.95 | 103.25 | 100.83 | 103.27 | 101,791 |
| 4th Jul 2025 (Fri) | 99.07 | 103.54 | 98.845 | 101.80 | 80,188 |
| 3rd Jul 2025 (Thu) | 99.07 | 103.54 | 98.845 | 101.80 | 80,188 |
| 2nd Jul 2025 (Wed) | 97.75 | 98.84 | 97.35 | 98.54 | 43,192 |
| 1st Jul 2025 (Tue) | 98.50 | 98.89 | 96.42 | 97.68 | 84,288 |
| 30th Jun 2025 (Mon) | 99.50 | 100.25 | 98.88 | 99.11 | 37,586 |
| 27th Jun 2025 (Fri) | 98.39 | 99.30 | 97.51 | 98.22 | 62,105 |
| 26th Jun 2025 (Thu) | 96.81 | 99.065 | 96.81 | 98.04 | 87,928 |
| 25th Jun 2025 (Wed) | 97.64 | 97.64 | 95.40 | 96.45 | 47,437 |
| 24th Jun 2025 (Tue) | 95.315 | 98.07 | 95.07 | 97.14 | 105,452 |
| 23rd Jun 2025 (Mon) | 91.56 | 94.06 | 91.16 | 93.55 | 76,969 |
| 20th Jun 2025 (Fri) | 92.34 | 93.10 | 91.17 | 92.25 | 53,103 |
| 19th Jun 2025 (Thu) | 92.25 | 93.67 | 91.80 | 91.82 | 70,567 |
| 18th Jun 2025 (Wed) | 92.25 | 93.67 | 91.80 | 91.82 | 70,567 |
| 17th Jun 2025 (Tue) | 90.71 | 94.22 | 90.63 | 92.03 | 85,608 |
| 16th Jun 2025 (Mon) | 90.13 | 92.54 | 89.765 | 91.48 | 64,997 |
| 13th Jun 2025 (Fri) | 92.62 | 92.64 | 87.91 | 88.72 | 139,087 |
| 12th Jun 2025 (Thu) | 94.615 | 95.57 | 93.01 | 93.31 | 55,050 |
| 11th Jun 2025 (Wed) | 95.29 | 95.73 | 94.29 | 95.53 | 67,056 |
| 10th Jun 2025 (Tue) | 95.53 | 96.15 | 94.88 | 94.99 | 72,005 |
| 9th Jun 2025 (Mon) | 95.27 | 96.43 | 94.16 | 95.61 | 107,963 |
| 6th Jun 2025 (Fri) | 95.27 | 95.40 | 93.25 | 94.40 | 64,087 |
| 5th Jun 2025 (Thu) | 93.73 | 97.15 | 93.73 | 94.19 | 82,778 |
| 4th Jun 2025 (Wed) | 95.385 | 96.46 | 92.50 | 94.15 | 139,746 |
| 3rd Jun 2025 (Tue) | 94.775 | 95.66 | 92.20 | 95.18 | 86,123 |
| 2nd Jun 2025 (Mon) | 95.02 | 97.38 | 94.00 | 94.91 | 134,523 |
| 30th May 2025 (Fri) | 92.09 | 95.33 | 91.91 | 94.79 | 182,083 |
| 29th May 2025 (Thu) | 91.40 | 93.095 | 91.185 | 92.59 | 138,953 |
| 28th May 2025 (Wed) | 91.03 | 91.03 | 89.67 | 90.86 | 47,369 |
| 27th May 2025 (Tue) | 90.43 | 91.16 | 90.41 | 90.55 | 94,035 |
| 26th May 2025 (Mon) | 89.09 | 89.09 | 89.09 | 89.09 | 0 |
| 24th May 2025 (Sat) | 86.75 | 90.04 | 86.75 | 89.09 | 96,227 |
| 23rd May 2025 (Fri) | 86.75 | 90.04 | 86.75 | 89.50 | 96,227 |
| 22nd May 2025 (Thu) | 87.40 | 87.96 | 87.18 | 87.81 | 82,601 |
| 21st May 2025 (Wed) | 89.70 | 89.70 | 87.21 | 87.81 | 68,613 |
| 20th May 2025 (Tue) | 90.55 | 91.10 | 89.60 | 90.02 | 60,921 |