| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.46 | 70.61 | 68.60 | 68.75 | 65,374 |
| 11th Dec 2025 (Thu) | 69.32 | 70.24 | 68.42 | 68.99 | 90,078 |
| 10th Dec 2025 (Wed) | 66.81 | 69.02 | 66.52 | 68.82 | 54,302 |
| 9th Dec 2025 (Tue) | 66.50 | 68.15 | 66.11 | 66.90 | 97,128 |
| 8th Dec 2025 (Mon) | 68.725 | 68.87 | 66.60 | 66.79 | 101,169 |
| 5th Dec 2025 (Fri) | 69.15 | 71.49 | 68.81 | 68.88 | 81,046 |
| 4th Dec 2025 (Thu) | 70.21 | 70.21 | 68.49 | 69.36 | 105,020 |
| 3rd Dec 2025 (Wed) | 71.50 | 73.00 | 69.67 | 70.09 | 128,056 |
| 2nd Dec 2025 (Tue) | 72.65 | 73.73 | 70.735 | 70.79 | 106,854 |
| 1st Dec 2025 (Mon) | 73.42 | 75.06 | 72.75 | 72.95 | 100,528 |
| 28th Nov 2025 (Fri) | 73.06 | 75.22 | 72.57 | 73.78 | 80,948 |
| 27th Nov 2025 (Thu) | 70.42 | 71.25 | 70.14 | 70.17 | 54,537 |
| 26th Nov 2025 (Wed) | 70.42 | 71.25 | 70.14 | 70.17 | 51,574 |
| 25th Nov 2025 (Tue) | 69.48 | 70.66 | 69.07 | 70.15 | 67,640 |
| 24th Nov 2025 (Mon) | 69.615 | 70.20 | 68.69 | 69.62 | 100,373 |
| 21st Nov 2025 (Fri) | 67.30 | 70.00 | 66.15 | 69.01 | 74,885 |
| 20th Nov 2025 (Thu) | 66.98 | 67.64 | 66.98 | 65.58 | 1,727 |
| 19th Nov 2025 (Wed) | 66.99 | 67.13 | 65.05 | 65.58 | 141,401 |
| 18th Nov 2025 (Tue) | 67.75 | 68.21 | 64.80 | 66.12 | 141,370 |
| 17th Nov 2025 (Mon) | 69.33 | 69.72 | 67.08 | 67.65 | 92,423 |
| 14th Nov 2025 (Fri) | 71.00 | 72.54 | 69.81 | 69.88 | 108,297 |
| 13th Nov 2025 (Thu) | 72.07 | 74.98 | 72.00 | 72.26 | 194,129 |
| 12th Nov 2025 (Wed) | 71.87 | 73.83 | 71.62 | 73.18 | 214,431 |
| 11th Nov 2025 (Tue) | 70.795 | 71.97 | 70.75 | 71.40 | 200,684 |
| 10th Nov 2025 (Mon) | 67.005 | 71.06 | 67.005 | 70.93 | 266,707 |
| 7th Nov 2025 (Fri) | 66.05 | 66.72 | 61.25 | 66.15 | 230,014 |
| 6th Nov 2025 (Thu) | 71.88 | 76.00 | 66.78 | 66.82 | 407,526 |
| 5th Nov 2025 (Wed) | 67.65 | 68.005 | 66.88 | 67.16 | 120,829 |
| 4th Nov 2025 (Tue) | 69.01 | 69.01 | 68.38 | 68.38 | 0 |
| 3rd Nov 2025 (Mon) | 69.01 | 69.18 | 67.205 | 68.38 | 124,674 |
| 31st Oct 2025 (Fri) | 66.60 | 69.41 | 66.51 | 69.10 | 114,769 |
| 30th Oct 2025 (Thu) | 69.99 | 69.99 | 66.12 | 66.31 | 230,660 |
| 29th Oct 2025 (Wed) | 72.945 | 72.945 | 69.32 | 70.01 | 386,485 |
| 28th Oct 2025 (Tue) | 76.855 | 76.855 | 74.20 | 75.15 | 115,457 |
| 27th Oct 2025 (Mon) | 77.38 | 77.38 | 76.16 | 76.76 | 49,270 |
| 24th Oct 2025 (Fri) | 76.96 | 77.03 | 76.16 | 76.26 | 37,908 |
| 23rd Oct 2025 (Thu) | 75.25 | 76.28 | 75.00 | 75.99 | 74,363 |
| 22nd Oct 2025 (Wed) | 76.22 | 76.37 | 75.00 | 75.39 | 168,030 |
| 21st Oct 2025 (Tue) | 75.48 | 77.00 | 75.32 | 76.91 | 90,837 |
| 20th Oct 2025 (Mon) | 74.82 | 76.235 | 74.72 | 75.93 | 74,303 |
| 17th Oct 2025 (Fri) | 74.02 | 75.60 | 73.87 | 73.88 | 86,540 |
| 16th Oct 2025 (Thu) | 76.04 | 76.04 | 73.51 | 74.08 | 121,365 |
| 15th Oct 2025 (Wed) | 77.76 | 77.88 | 74.95 | 75.51 | 154,443 |
| 14th Oct 2025 (Tue) | 75.72 | 78.22 | 75.52 | 77.78 | 120,928 |