| Price | $50.80 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.54 3.12% |
| Buy | $51.00 |
| Sell | $48.70 |
| Last Trade: | Buy 10.00 at $50.80 |
| Day's Volume: | 41,536 |
| Last Close: | $50.81 |
| Open: | $49.90 |
| ISIN: | US82452J1097 |
| Day's Range | $49.82 - $50.91 |
| 52wk Range: | $34.76 - $108.38 |
| Market Capitalisation: | $4.06b |
| VWAP: | $50.54204 |
| Shares in Issue: | 79.33m |
Shift4 Payments (FOUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $50.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 25 | $50.79 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 90 | $50.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 10 | $50.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 46 | $50.72 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 25 | $50.72 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 29 | $50.72 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 34 | $50.80 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 5 | $50.80 | Automatic Execution |
15:54:31 - 10-Jul-26 |
