| Price | $43.50 on 21-05-2026 at 21:30:05 |
|---|---|
| Change | $1.30 3.08% |
| Buy | $44.00 |
| Sell | $41.50 |
| Last Trade: | Buy 90.00 at $43.50 |
| Day's Volume: | 44,259 |
| Last Close: | $43.53 |
| Open: | $41.49 |
| ISIN: | US82452J1097 |
| Day's Range | $40.96 - $43.56 |
| 52wk Range: | $39.68 - $108.43 |
| Market Capitalisation: | $3.37b |
| VWAP: | $42.74184 |
| Shares in Issue: | 79.33m |
Shift4 Payments (FOUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $43.50 | Ordinary |
17:30:03 - 21-May-26 |
| Buy* | 91 | $43.48 | Ordinary |
17:30:03 - 21-May-26 |
| Buy* | 5 | $43.48 | Ordinary |
17:22:43 - 21-May-26 |
| Buy* | 4 | $43.48 | Ordinary |
17:22:08 - 21-May-26 |
| Buy* | 954 | $43.40 | Ordinary |
16:31:24 - 21-May-26 |
| Buy* | 460 | $43.40 | Ordinary |
16:31:24 - 21-May-26 |
| Buy* | 136 | $43.40 | Ordinary |
16:30:51 - 21-May-26 |
| Sell* | 9 | $43.29 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $43.29 | Automatic Execution |
15:54:10 - 21-May-26 |
