| Price | $37.35 on 28-09-2026 at 21:06:52 |
|---|---|
| Change | $-1.10 -2.86% |
| Buy | $37.74 |
| Sell | $37.10 |
| Last Trade: | Sell 2.00 at $37.35 |
| Day's Volume: | 102,697 |
| Last Close: | $37.03 |
| Open: | $37.61 |
| ISIN: | US82452J1097 |
| Day's Range | $36.65 - $37.96 |
| 52wk Range: | $34.56 - $80.98 |
| Market Capitalisation: | $3.04b |
| VWAP: | $37.30583 |
| Shares in Issue: | 78.96m |
Shift4 Payments (FOUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $37.35 | Ordinary |
17:06:51 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 70 | $37.07 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 74 | $37.05 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 5 | $37.05 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 5 | $37.025 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 107 | $37.025 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 5 | $37.025 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $37.025 | Automatic Execution |
15:51:29 - 28-Sep-26 |
