Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shift4 Payments (FOUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $50.80 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 25 $50.79 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 90 $50.80 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $50.80 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $50.76 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 46 $50.72 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 25 $50.72 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 29 $50.72 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 34 $50.80 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 5 $50.80 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $50.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $50.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $50.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $50.77 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 17 $50.79 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 11 $50.78 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 12 $50.78 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 17 $50.77 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 11 $50.77 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 6 $50.77 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $50.76 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $50.75 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 5 $50.74 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 15 $50.73 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $50.73 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 10 $50.72 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 55 $50.72 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $50.72 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 37 $50.71 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 20 $50.71 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 16 $50.70 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 7 $50.68 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 93 $50.68 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 7 $50.68 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 25 $50.66 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 3 $50.66 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 15 $50.64 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 85 $50.65 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 15 $50.65 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $50.67 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 11 $50.67 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 11 $50.64 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $50.68 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 30 $50.67 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 35 $50.67 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 35 $50.67 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 16 $50.67 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 18 $50.67 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $50.67 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $50.66 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 9 $50.53 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 2 $50.53 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $50.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $50.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $50.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $50.645 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $50.69 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $50.71 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 6 $50.75 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 16 $50.76 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 14 $50.74 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 18 $50.74 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 54 $50.74 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 12 $50.76 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 6 $50.73 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 207 $50.70 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 10 $50.69 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 50 $50.69 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 40 $50.69 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 200 $50.69 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 200 $50.68 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 52 $50.76 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 16 $50.76 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 3 $50.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $50.62 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 240 $50.71 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 120 $50.71 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 120 $50.71 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 5 $50.72 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $50.72 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 37 $50.72 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 36 $50.83 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 5 $50.83 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 10 $50.83 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 21 $50.83 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 15 $50.83 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 5 $50.81 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $50.81 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 7 $50.81 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 12 $50.81 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $50.81 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $50.84 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 46 $50.84 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 54 $50.84 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 92 $50.84 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 13 $50.90 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 125 $50.90 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 125 $50.90 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 19 $50.90 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 22 $50.90 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 8 $50.89 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $50.89 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 6 $50.89 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 11 $50.88 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 11 $50.88 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 96 $50.89 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 10 $50.86 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 4 $50.89 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 6 $50.85 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 23 $50.85 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 14 $50.85 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 16 $50.81 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 62 $50.83 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 119 $50.83 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 2 $50.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 10 $50.83 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 12 $50.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 4 $50.80 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 4 $50.80 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 11 $50.80 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 4 $50.80 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 43 $50.75 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 10 $50.81 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 90 $50.81 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 34 $50.855 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 12 $50.855 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 11 $50.87 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 15 $50.87 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 15 $50.85 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 14 $50.83 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 15 $50.83 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 16 $50.83 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 19 $50.79 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 170 $50.80 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 14 $50.79 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 8 $50.78 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 8 $50.75 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 87 $50.77 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 28 $50.77 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 4 $50.77 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 13 $50.77 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 9 $50.79 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $50.815 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $50.81 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 10 $50.89 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 4 $50.89 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 6 $50.91 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $50.865 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 100 $50.865 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 12 $50.41 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 30 $50.40 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 10 $50.40 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 10 $50.37 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 5 $50.37 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 53 $50.34 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 30 $50.34 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 11 $50.36 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 13 $50.36 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 5 $50.36 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 88 $50.34 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 11 $50.35 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 10 $50.35 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 10 $50.35 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 2 $50.34 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 18 $50.34 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 4 $50.34 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $50.315 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 11 $50.33 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $50.33 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $50.33 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 62 $50.33 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 125 $50.33 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 60 $50.33 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 12 $50.33 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $50.30 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 1 $50.26 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 10 $50.285 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 8 $50.25 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 92 $50.25 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $50.25 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 11 $50.27 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 5 $50.28 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 4 $50.28 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 49 $50.28 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 5 $50.28 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $50.29 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 7 $50.30 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 1 $50.32 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 3 $50.32 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 3 $50.31 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 2 $50.30 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $50.30 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 5 $50.30 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 2 $50.30 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 2 $50.30 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 50 $50.36 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1 $50.36 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 100 $50.35 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 1 $50.36 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 5 $50.36 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $50.36 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 19 $50.365 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 2 $50.35 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 10 $50.36 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 1 $50.32 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 1 $50.32 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 1 $50.32 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 4 $50.32 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 10 $50.30 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $50.28 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 12 $50.30 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 13 $50.30 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 1 $50.30 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 3 $50.30 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 5 $50.30 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 6 $50.30 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 21 $50.30 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 12 $50.30 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 7 $50.26 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 2 $50.26 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 2 $50.35 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 2 $50.35 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 2 $50.35 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 5 $50.35 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 6 $50.35 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 2 $50.35 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $50.32 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 2 $50.37 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 2 $50.36 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 29 $50.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $50.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 11 $50.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 19 $50.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $50.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $50.40 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 14 $50.40 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $50.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $50.37 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 4 $50.32 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 1 $50.32 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $50.38 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 17 $50.38 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 6 $50.33 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 3 $50.33 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 15 $50.32 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 10 $50.32 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 1 $50.28 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 3 $50.26 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $50.28 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 71 $50.28 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $50.30 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 2 $50.33 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 10 $50.33 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $50.34 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 5 $50.34 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 5 $50.35 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 5 $50.35 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 5 $50.35 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 5 $50.35 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 5 $50.35 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 5 $50.35 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 1 $49.995 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 20 $49.99 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 54 $49.99 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 13 $49.99 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 19 $49.99 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $50.00 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $50.03 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 2 $50.04 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 3 $50.04 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 3 $50.03 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 8 $50.03 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 3 $50.03 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 115 $50.03 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 3 $50.02 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 28 $49.98 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 21 $49.98 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $50.035 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 4 $50.02 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 10 $50.01 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $50.01 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 10 $50.01 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 10 $50.01 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 6 $49.94 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 1 $49.98 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 10 $50.01 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 8 $50.01 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 1 $50.03 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 50 $50.03 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 10 $50.03 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 1 $50.03 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 4 $50.07 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 1 $50.07 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 4 $50.07 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 3 $50.07 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 5 $50.06 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $50.03 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 1 $50.04 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 6 $50.02 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 12 $50.02 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 10 $50.02 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $50.02 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 10 $50.02 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 20 $50.02 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 13 $50.01 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 13 $50.01 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 11 $50.01 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 4 $50.01 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 22 $49.99 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 12 $49.99 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 4 $49.98 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 5 $49.98 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 2 $49.98 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $49.94 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 39 $49.94 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 16 $49.94 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 16 $49.94 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 1 $49.94 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 10 $49.97 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $50.03 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 4 $50.03 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 1 $50.01 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 100 $49.995 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 10 $49.92 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 3 $50.00 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 3 $49.995 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 1 $49.98 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 10 $49.97 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 1 $49.96 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 16 $49.96 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 1 $49.95 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 4 $49.95 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 4 $49.94 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 8 $49.95 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 10 $49.93 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 18 $49.93 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 12 $49.93 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 3 $49.93 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 3 $49.89 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $49.89 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 10 $49.84 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $49.84 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 10 $49.84 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 8 $49.94 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 73 $49.94 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 102 $49.94 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 136 $49.94 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 10 $49.89 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 23 $49.89 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 5 $49.89 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 12 $49.88 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 5 $49.88 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 12 $49.87 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 12 $49.87 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 6 $49.87 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $49.87 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $49.84 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 2 $49.84 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 15 $49.87 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 35 $49.87 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 10 $49.86 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $49.84 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $49.84 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 22 $49.83 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $49.83 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 20 $49.83 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 10 $49.83 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 34 $49.83 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 60 $49.81 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 12 $49.81 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 12 $49.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $49.80 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 86 $49.77 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 4 $49.76 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 10 $49.78 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 5 $49.97 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 51 $50.06 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 22 $50.06 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 10 $50.06 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 120 $50.05 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 10 $49.98 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 3 $50.03 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 13 $49.98 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $50.03 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 3 $50.03 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $50.03 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $50.03 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 3 $50.03 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 10 $50.08 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 42 $50.07 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 26 $50.06 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 4 $50.05 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 68 $50.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 3 $50.10 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 1 $50.10 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $50.13 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 30 $50.35 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 5 $50.36 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 5 $50.36 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $50.36 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 15 $50.34 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 11 $50.34 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 10 $50.27 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 80 $50.27 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 75 $50.27 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $50.28 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 1 $50.34 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 5 $50.33 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $50.305 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 50 $50.30 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 11 $50.28 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 5 $50.26 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 14 $50.25 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 16 $50.21 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 49 $50.20 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 11 $50.20 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 10 $50.19 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 13 $50.19 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 1 $50.37 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 10 $50.47 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 10 $50.47 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $50.47 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 10 $50.47 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 25 $50.45 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 25 $50.45 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 10 $50.44 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 10 $50.44 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 25 $50.395 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 25 $50.41 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 1 $50.43 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 59 $50.42 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 1 $50.42 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 100 $50.39 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 2 $50.38 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 21 $50.39 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 10 $50.42 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $50.35 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $50.35 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $50.35 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $50.32 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $50.27 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 8 $50.26 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 120 $50.175 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 8 $50.25 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 8 $50.25 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 8 $50.25 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 23 $50.19 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 6 $50.18 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $50.16 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 15 $50.13 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 25 $50.13 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 25 $50.13 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 35 $50.13 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 25 $50.025 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 25 $50.025 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 20 $50.44 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $50.44 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 108 $50.61 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $50.61 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 92 $50.61 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 13 $49.60 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 8 $50.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $50.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 14 $50.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $50.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $49.50 Ordinary
 08:49:11 - 10-Jul-26
Buy* 2 $49.29 Ordinary
 08:29:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84