| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $37.35 | Ordinary |
17:06:51 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 70 | $37.07 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 74 | $37.05 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 5 | $37.05 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 5 | $37.025 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 107 | $37.025 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 5 | $37.025 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $37.025 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 20 | $37.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 99 | $37.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 7 | $37.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 207 | $37.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 400 | $37.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 393 | $37.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 97 | $37.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 3 | $37.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $37.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $37.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 91 | $37.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $37.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $37.09 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 3 | $37.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 5 | $37.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 5 | $37.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 2 | $37.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 3 | $37.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 2 | $37.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 64 | $37.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 55 | $37.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 30 | $37.05 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 25 | $37.05 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 23 | $37.05 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 7 | $37.03 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 8 | $37.05 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1,130 | $37.00 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 8 | $37.06 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 19 | $37.10 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 19 | $37.10 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 16 | $37.10 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 16 | $37.10 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 57 | $37.10 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 16 | $37.10 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 3 | $37.07 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 24 | $37.08 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 23 | $37.08 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 400 | $37.10 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 2 | $37.11 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 3 | $37.14 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 4 | $37.16 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 41 | $37.16 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 75 | $37.14 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 25 | $37.14 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 47 | $37.15 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 41 | $37.15 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 30 | $37.12 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 55 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 55 | $37.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 25 | $37.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $37.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $37.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 14 | $37.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $37.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 73 | $37.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 141 | $37.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 120 | $37.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 99 | $37.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 120 | $37.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 35 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 35 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 30 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 4 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 19 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 35 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 38 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 25 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 34 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 9 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 15 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 25 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 34 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 32 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 14 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 11 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 56 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 34 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 14 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 28 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 48 | $37.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 25 | $37.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 15 | $37.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 9 | $37.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 32 | $37.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 25 | $37.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 28 | $37.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 34 | $37.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 56 | $37.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 11 | $37.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 64 | $37.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 11 | $37.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 2 | $37.15 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 14 | $37.15 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 120 | $37.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 100 | $37.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 60 | $37.17 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 5 | $37.17 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 15 | $37.18 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 18 | $37.18 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 4 | $37.19 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 20 | $37.19 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 30 | $37.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 51 | $37.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $37.24 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 2 | $37.24 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 30 | $37.24 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 70 | $37.24 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 70 | $37.21 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 120 | $37.22 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 6 | $37.22 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 241 | $37.21 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 12 | $37.20 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 12 | $37.20 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 12 | $37.20 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 12 | $37.20 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 5 | $37.21 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 50 | $37.24 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 75 | $37.24 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 25 | $37.24 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 74 | $37.24 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 9 | $37.24 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 20 | $37.22 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 93 | $37.22 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 25 | $37.23 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 7 | $37.22 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 25 | $37.23 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 50 | $37.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 75 | $37.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 25 | $37.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 78 | $37.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 25 | $37.27 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 10 | $37.30 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 12 | $37.30 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Unknown* | 25 | $37.34 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 25 | $37.34 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 289 | $37.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 80 | $37.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 49 | $37.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 20 | $37.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 12 | $37.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 75 | $37.35 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 8 | $37.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 22 | $37.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 25 | $37.35 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 12 | $37.35 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 12 | $37.34 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 12 | $37.34 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 101 | $37.30 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 68 | $37.31 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 75 | $37.31 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 5 | $37.31 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 5 | $37.29 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 92 | $37.28 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 8 | $37.28 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 200 | $37.28 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 63 | $37.28 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 12 | $37.28 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 12 | $37.27 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 12 | $37.29 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 100 | $37.295 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 73 | $37.10 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 27 | $37.10 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 73 | $37.10 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 70 | $37.06 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 25 | $37.04 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 25 | $37.04 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 2 | $37.04 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 5 | $37.08 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 300 | $37.10 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 98 | $37.16 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 77 | $37.16 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 25 | $37.16 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 77 | $37.16 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 75 | $37.15 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 25 | $37.15 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 28 | $37.15 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 20 | $37.15 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 28 | $37.15 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $37.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 194 | $37.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 75 | $37.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 75 | $37.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $37.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 6 | $37.21 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 79 | $37.14 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 14 | $37.14 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 20 | $37.17 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 40 | $37.18 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 40 | $37.17 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 100 | $37.195 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 40 | $37.195 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 80 | $37.195 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 120 | $37.195 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 40 | $37.195 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 62 | $37.17 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 61 | $37.18 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 25 | $37.18 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 42 | $37.18 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 25 | $37.18 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 75 | $37.16 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 25 | $37.17 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 74 | $37.18 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 75 | $37.16 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 25 | $37.16 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 75 | $37.16 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 25 | $37.16 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 4 | $37.15 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 5 | $37.15 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 25 | $37.18 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 74 | $37.19 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 25 | $37.16 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $37.155 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 78 | $37.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 96 | $37.19 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 81 | $37.19 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Unknown* | 20 | $37.215 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Unknown* | 20 | $37.215 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Unknown* | 100 | $37.215 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Unknown* | 100 | $37.215 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Unknown* | 100 | $37.215 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Unknown* | 100 | $37.215 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 22 | $37.24 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 78 | $37.24 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 62 | $37.30 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 20 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 5 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 10 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 20 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 120 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 240 | $37.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 66 | $37.33 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 75 | $37.37 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 70 | $37.37 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 4 | $37.36 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 8 | $37.36 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 10 | $37.38 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 30 | $37.38 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 51 | $37.38 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 79 | $37.45 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 5 | $37.43 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 5 | $37.43 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 5 | $37.435 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 5 | $37.44 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 95 | $37.44 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 17 | $37.41 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 17 | $37.41 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 200 | $37.44 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 20 | $37.46 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 100 | $37.465 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 50 | $37.50 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 40 | $37.48 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 64 | $37.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 64 | $37.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 68 | $37.49 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 40 | $37.50 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 52 | $37.49 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 40 | $37.49 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 160 | $37.46 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 40 | $37.46 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Unknown* | 8 | $37.46 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 80 | $37.45 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 71 | $37.45 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 43 | $37.45 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 38 | $37.45 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 100 | $37.43 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 3 | $37.42 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 21 | $37.52 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 67 | $37.51 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 77 | $37.51 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 81 | $37.48 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 2 | $37.48 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 240 | $37.495 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 100 | $37.495 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 100 | $37.63 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 88 | $37.63 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 112 | $37.63 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $37.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $37.63 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 9 | $37.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 60 | $37.46 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 30 | $37.48 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 10 | $37.48 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 65 | $37.46 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 10 | $37.46 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 100 | $37.455 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 10 | $37.44 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 12 | $37.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $37.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $37.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $37.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $37.50 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 1 | $37.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $37.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 82 | $37.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 75 | $37.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 70 | $37.67 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 58 | $37.67 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 10 | $37.67 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 70 | $37.70 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $37.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $37.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 40 | $37.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 72 | $37.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $37.60 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 75 | $37.615 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 25 | $37.62 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 12 | $37.66 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 99 | $37.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 30 | $37.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $37.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $37.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $37.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $37.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $37.555 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $37.555 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 4 | $37.55 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 58 | $37.52 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 9 | $37.52 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 13 | $37.52 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 25 | $37.52 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 25 | $37.52 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 25 | $37.52 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 25 | $37.52 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 25 | $37.52 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 25 | $37.52 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 25 | $37.52 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 11 | $37.50 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 21 | $37.51 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 6 | $37.55 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 28 | $37.18 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 21 | $37.15 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 11 | $37.14 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 22 | $37.12 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 6 | $37.11 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 38 | $37.12 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 17 | $37.18 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 183 | $37.18 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 32 | $37.18 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 32 | $37.15 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 3 | $37.16 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 7 | $37.12 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Unknown* | 32 | $37.16 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Unknown* | 32 | $37.16 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 21 | $37.19 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 9 | $37.24 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 90 | $37.23 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 5 | $37.23 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 95 | $37.23 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 76 | $37.23 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 24 | $37.23 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 5 | $37.22 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 15 | $37.22 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 24 | $37.23 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 25 | $37.205 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 25 | $37.205 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 100 | $37.205 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 15 | $37.205 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 24 | $37.205 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 9 | $37.20 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 30 | $37.20 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 30 | $37.20 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 32 | $37.20 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 75 | $37.35 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 25 | $37.35 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 6 | $37.48 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 62 | $37.44 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 4 | $37.38 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 25 | $37.41 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 25 | $37.41 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 25 | $37.41 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 25 | $37.41 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 34 | $37.44 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 80 | $37.37 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 12 | $37.31 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 88 | $37.31 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 6 | $37.31 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 71 | $37.31 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 94 | $37.31 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 58 | $37.50 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 21 | $37.48 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 2 | $37.47 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 70 | $37.52 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 58 | $37.52 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 15 | $37.52 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $37.645 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 25 | $37.645 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 25 | $37.645 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 25 | $37.645 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 1 | $37.645 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 40 | $37.62 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 40 | $37.62 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 200 | $37.70 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 6 | $37.73 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 9 | $37.73 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 16 | $37.70 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 6 | $37.73 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 10 | $37.73 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 90 | $37.73 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 100 | $37.695 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 17 | $37.70 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 18 | $37.70 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 242 | $37.70 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 19 | $37.665 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 19 | $37.665 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 19 | $37.665 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 19 | $37.665 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 7 | $37.70 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 90 | $37.79 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 5 | $37.79 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 71 | $37.79 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 71 | $37.77 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 41 | $37.30 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 25 | $37.23 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 25 | $37.23 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 25 | $37.23 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 92 | $37.14 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 8 | $37.14 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 93 | $37.07 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 7 | $37.06 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 25 | $36.96 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 24 | $37.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $37.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $37.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $37.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $37.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $38.09 | Ordinary |
07:06:47 - 28-Sep-26 |
| Buy* | 56 | $38.10 | Ordinary |
07:06:47 - 28-Sep-26 |
| Buy* | 44 | $38.10 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 1 | $37.79 | Ordinary |
07:04:45 - 28-Sep-26 |
| Sell* | 1 | $37.79 | Ordinary |
07:04:45 - 28-Sep-26 |
| Sell* | 2 | $38.00 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 47 | $38.00 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 53 | $38.00 | Ordinary |
07:04:32 - 28-Sep-26 |
| Sell* | 2 | $38.00 | Ordinary |
07:04:32 - 28-Sep-26 |
| Sell* | 49 | $38.25 | Ordinary |
07:04:32 - 28-Sep-26 |
| Sell* | 1 | $38.25 | Ordinary |
07:04:26 - 28-Sep-26 |
| Sell* | 250 | $38.40 | Ordinary |
07:04:07 - 28-Sep-26 |
| Sell* | 250 | $38.40 | Ordinary |
07:04:07 - 28-Sep-26 |
| Sell* | 250 | $38.40 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 250 | $38.40 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 1 | $38.56 | Ordinary |
04:05:09 - 28-Sep-26 |