| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $43.50 | Ordinary |
17:30:03 - 21-May-26 |
| Buy* | 91 | $43.48 | Ordinary |
17:30:03 - 21-May-26 |
| Buy* | 5 | $43.48 | Ordinary |
17:22:43 - 21-May-26 |
| Buy* | 4 | $43.48 | Ordinary |
17:22:08 - 21-May-26 |
| Buy* | 954 | $43.40 | Ordinary |
16:31:24 - 21-May-26 |
| Buy* | 460 | $43.40 | Ordinary |
16:31:24 - 21-May-26 |
| Buy* | 136 | $43.40 | Ordinary |
16:30:51 - 21-May-26 |
| Sell* | 9 | $43.29 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $43.29 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $43.29 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $43.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 14 | $43.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $43.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 14 | $43.30 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 61 | $43.30 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 39 | $43.30 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 47 | $43.29 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 53 | $43.29 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 32 | $43.28 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 52 | $43.28 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 17 | $43.28 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 83 | $43.28 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 54 | $43.26 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 46 | $43.26 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 32 | $43.27 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 9 | $43.27 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 19 | $43.27 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 10 | $43.27 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 14 | $43.27 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 11 | $43.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 80 | $43.28 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 50 | $43.26 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 50 | $43.26 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 40 | $43.235 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 60 | $43.24 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 4 | $43.16 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 96 | $43.16 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 25 | $43.17 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 13 | $43.17 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 8 | $43.17 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 12 | $43.17 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 76 | $43.14 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 22 | $43.15 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 18 | $43.15 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 23 | $43.15 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 10 | $43.14 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 11 | $43.14 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 71 | $43.16 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 29 | $43.17 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 60 | $43.21 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 8 | $43.21 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 11 | $43.21 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 14 | $43.21 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 40 | $43.21 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 60 | $43.22 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 7 | $43.23 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 19 | $43.27 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 11 | $43.27 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 13 | $43.27 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 34 | $43.27 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 34 | $43.27 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 13 | $43.27 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 21 | $43.27 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 59 | $43.30 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 41 | $43.30 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 89 | $43.24 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 19 | $43.20 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 20 | $43.20 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 60 | $43.20 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 3 | $43.05 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 31 | $43.05 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 100 | $43.065 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 50 | $43.07 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 50 | $43.07 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 50 | $43.07 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 50 | $43.07 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 40 | $43.07 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 12 | $43.05 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 7 | $43.08 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 16 | $43.08 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 21 | $43.08 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 25 | $43.08 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 3 | $43.09 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 2 | $43.08 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 2 | $43.08 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 2 | $43.09 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 40 | $43.10 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 11 | $43.13 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 89 | $43.13 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 13 | $43.14 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 2 | $43.14 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 300 | $43.14 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 16 | $43.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 10 | $43.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 2 | $43.18 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 10 | $43.28 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 31 | $43.28 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 4 | $43.28 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 10 | $43.29 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 14 | $43.21 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 13 | $43.09 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 11 | $43.10 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 10 | $43.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $43.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 7 | $43.14 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 14 | $43.13 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $43.14 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 14 | $43.14 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 16 | $43.16 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $43.16 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $43.17 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 200 | $43.25 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 14 | $43.24 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 3 | $43.20 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 6 | $43.15 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 10 | $43.12 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 10 | $43.12 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 3 | $43.11 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 10 | $43.10 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 10 | $43.09 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 10 | $43.09 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 13 | $43.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 11 | $43.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $43.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 13 | $43.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $43.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $43.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $43.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $43.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 41 | $43.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $43.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $43.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $43.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $43.08 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 8 | $43.08 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 2 | $43.08 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 10 | $43.08 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 3 | $43.08 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 10 | $43.09 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 10 | $43.09 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 300 | $43.15 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 400 | $43.15 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 2 | $43.09 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 18 | $43.09 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 40 | $43.07 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 20 | $43.04 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 32 | $43.04 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 36 | $43.02 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 32 | $43.02 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 21 | $43.02 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 18 | $43.02 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 7 | $43.02 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 21 | $43.02 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 81 | $43.00 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 19 | $43.00 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 6 | $42.99 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 6 | $42.99 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 10 | $42.95 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 11 | $42.95 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 6 | $42.96 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 17 | $42.96 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 83 | $42.96 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 14 | $42.96 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 5 | $42.96 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 13 | $42.99 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 11 | $42.99 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 5 | $42.99 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 3 | $43.01 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 2 | $42.91 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 12 | $42.92 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 12 | $42.92 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 14 | $42.92 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 2 | $42.94 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $43.13 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 12 | $43.01 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 14 | $43.01 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 20 | $43.02 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 17 | $43.04 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 5 | $43.01 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 10 | $42.96 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 17 | $42.97 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 5 | $42.98 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 10 | $42.94 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 2 | $42.94 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 18 | $42.90 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 72 | $42.88 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 28 | $42.88 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 5 | $42.75 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 23 | $42.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $42.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 3 | $42.67 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 13 | $42.67 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 3 | $42.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $42.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 75 | $42.70 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 75 | $42.71 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 25 | $42.71 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 25 | $42.70 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 49 | $42.735 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $42.72 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $42.72 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 11 | $42.72 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $42.75 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 74 | $42.74 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $42.74 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 11 | $42.72 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 40 | $42.72 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 7 | $42.72 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 5 | $42.74 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 25 | $42.74 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 10 | $42.74 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 10 | $42.74 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 200 | $42.74 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 10 | $42.74 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 14 | $42.77 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 10 | $42.77 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 40 | $42.845 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $42.87 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 10 | $42.87 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 10 | $42.87 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 10 | $42.87 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $42.91 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 3 | $42.90 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $42.77 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $42.76 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 7 | $42.76 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 9 | $42.76 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $42.76 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $42.75 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $42.75 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $42.72 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $42.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 19 | $42.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $42.71 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $42.71 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $42.72 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $42.72 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $42.72 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 3 | $42.69 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 3 | $42.69 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $42.69 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 9 | $42.69 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 3 | $42.72 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $42.72 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 7 | $42.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 22 | $42.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 27 | $42.67 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $42.67 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 7 | $42.72 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 40 | $42.66 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 10 | $42.60 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $42.60 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $42.60 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $42.60 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $42.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $42.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $42.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $42.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 2 | $42.62 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $42.62 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $42.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $42.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $42.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 12 | $42.58 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $42.57 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 9 | $42.04 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 11 | $42.02 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 13 | $41.99 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 2 | $41.93 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 42 | $41.93 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 7 | $41.94 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 7 | $41.94 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 7 | $41.94 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 5 | $41.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 16 | $41.97 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 250 | $41.98 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 51 | $41.98 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 49 | $41.98 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 38 | $41.97 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $41.97 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 82 | $41.97 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 24 | $41.98 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 60 | $41.995 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 15 | $41.94 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $41.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 24 | $41.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 49 | $41.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $41.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $41.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 4 | $41.75 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 2 | $41.75 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 26 | $41.75 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 74 | $41.75 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 5 | $41.74 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 75 | $41.70 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 6 | $41.74 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 2 | $41.74 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 6 | $41.74 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $41.73 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 20 | $41.73 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 2 | $41.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 5 | $41.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 4 | $41.69 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 60 | $41.72 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $41.67 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 18 | $41.68 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 21 | $41.68 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 21 | $41.68 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 36 | $41.67 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 54 | $41.67 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 4 | $41.67 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 5 | $41.59 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 40 | $41.61 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 13 | $41.61 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 15 | $41.62 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 5 | $41.62 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 13 | $41.64 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 10 | $41.64 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 25 | $41.695 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 12 | $41.63 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 4 | $41.63 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 12 | $41.63 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 2 | $41.63 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 13 | $41.65 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 5 | $41.64 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 12 | $41.67 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 12 | $41.72 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 18 | $41.72 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 30 | $41.74 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 14 | $41.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2 | $41.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 14 | $41.82 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 5 | $41.77 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 12 | $41.78 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 10 | $41.78 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 11 | $41.82 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 25 | $41.82 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 25 | $41.82 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 4 | $41.82 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 10 | $41.82 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 60 | $41.83 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 60 | $41.84 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 12 | $41.84 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 16 | $41.87 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 3 | $41.91 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 11 | $41.86 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 3 | $41.91 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 3 | $41.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 20 | $41.50 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 15 | $41.50 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 6 | $41.47 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 2 | $41.47 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 5 | $41.47 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 3 | $41.47 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 32 | $41.47 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 1 | $41.46 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 40 | $41.44 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 5 | $41.60 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 5 | $41.60 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 5 | $41.61 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 2 | $41.62 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 2 | $41.62 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 12 | $41.68 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 25 | $41.725 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 80 | $41.72 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $41.71 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 10 | $41.60 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 40 | $41.15 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 6 | $41.05 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 6 | $41.05 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $41.07 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 6 | $41.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 182 | $41.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $41.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 120 | $41.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $41.80 | Ordinary |
09:23:50 - 21-May-26 |
| Sell* | 41 | $41.75 | Ordinary |
08:33:47 - 21-May-26 |
| Buy* | 4 | $41.80 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 10 | $41.92 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 1 | $42.00 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 10 | $41.80 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 2 | $41.98 | Ordinary |
05:44:00 - 21-May-26 |
| Buy* | 10 | $41.98 | Ordinary |
05:44:00 - 21-May-26 |
| Buy* | 16 | $42.00 | Ordinary |
04:23:49 - 21-May-26 |