| Price | $106.52 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.89 0.84% |
| Buy | $108.00 |
| Sell | $106.00 |
| Buy / Sell FOUR Shares | |
| Last Trade: | Buy 22.00 at $107.00 |
| Day's Volume: | 65,989 |
| Last Close: | $106.56 |
| Open: | $106.73 |
| ISIN: | US82452J1097 |
| Day's Range | $105.54 - $107.11 |
| 52wk Range: | $85.44 - $107.12 |
| Market Capitalisation: | $6.86b |
| VWAP: | $106.20441 |
| Shares in Issue: | 66.38m |
Shift4 Payments (FOUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $107.00 | Ordinary |
16:20:25 - 18-Jul-25 |
| Buy* | 50 | $106.65 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $106.65 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $106.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $106.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $106.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 14 | $106.55 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 25 | $106.56 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $106.57 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 54 | $106.57 | Automatic Execution |
15:55:36 - 18-Jul-25 |
