Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shift4 Payments (FOUR.US) Share Price

Price $42.75 on 03-04-2026 at 22:47:27
Change $0.16 0.37%
Buy $44.20
Sell $42.76
Last Trade: -
Day's Volume: 33,667
Last Close: $42.76
Open: $41.93
ISIN: US82452J1097
Day's Range $41.86 - $43.535
52wk Range: $40.625 - $108.38
Market Capitalisation: $3.46b
VWAP: $42.72523
Shares in Issue: 81.24m

Shift4 Payments (FOUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shift4 Payments trades

Shift4 Payments (FOUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.93 43.535 41.86 42.76 33,667
2nd Apr 2026 (Thu) 41.93 43.535 41.86 42.76 33,667
1st Apr 2026 (Wed) 43.64 43.64 41.94 42.61 68,147
31st Mar 2026 (Tue) 43.45 44.99 42.99 43.73 100,190
30th Mar 2026 (Mon) 44.15 44.29 42.07 43.62 119,929
27th Mar 2026 (Fri) 48.04 48.04 43.68 44.48 203,259
26th Mar 2026 (Thu) 48.80 49.60 47.955 48.41 178,446
25th Mar 2026 (Wed) 53.00 54.54 48.21 48.86 131,773
24th Mar 2026 (Tue) 43.60 55.36 43.47 52.50 348,408
23rd Mar 2026 (Mon) 41.55 44.80 41.55 44.03 126,884
20th Mar 2026 (Fri) 41.27 42.18 40.625 41.17 99,070
19th Mar 2026 (Thu) 43.64 44.33 41.70 41.95 99,127
18th Mar 2026 (Wed) 44.54 45.09 43.94 43.98 62,612
17th Mar 2026 (Tue) 45.35 46.40 44.95 45.07 96,729
16th Mar 2026 (Mon) 43.76 44.655 43.70 44.60 78,729
13th Mar 2026 (Fri) 44.02 44.64 43.02 43.33 66,962
12th Mar 2026 (Thu) 46.88 47.70 43.86 43.91 160,447
11th Mar 2026 (Wed) 47.00 47.50 45.84 47.23 241,048
10th Mar 2026 (Tue) 46.36 47.24 44.85 46.88 82,692
9th Mar 2026 (Mon) 46.30 47.645 45.63 47.24 72,268
6th Mar 2026 (Fri) 47.70 48.22 46.95 47.87 139,398
See more Shift4 Payments price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered