| Price | $87.16 on 19-09-2025 at 21:28:29 |
|---|---|
| Change | $0.86 1% |
| Buy | $87.30 |
| Sell | $86.89 |
| Last Trade: | Sell 100.00 at $87.16 |
| Day's Volume: | 62,629 |
| Last Close: | $86.89 |
| Open: | $86.75 |
| ISIN: | US82452J1097 |
| Day's Range | $85.88 - $87.51 |
| 52wk Range: | $81.03 - $108.43 |
| Market Capitalisation: | $5.84b |
| VWAP: | $86.73412 |
| Shares in Issue: | 67.29m |
Shift4 Payments (FOUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $87.16 | Ordinary |
17:20:00 - 19-Sep-25 |
| Sell* | 11 | $86.90 | Ordinary |
16:23:40 - 19-Sep-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $86.69 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 32 | $86.69 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 6 | $86.69 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 14 | $86.69 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 14 | $86.69 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 55 | $86.75 | Automatic Execution |
15:53:15 - 19-Sep-25 |
