| Price | $68.70 on 12-12-2025 at 22:30:12 |
|---|---|
| Change | $-0.25 -0.36% |
| Buy | $69.48 |
| Sell | $68.76 |
| Last Trade: | Sell 5.00 at $68.87 |
| Day's Volume: | 65,374 |
| Last Close: | $68.75 |
| Open: | $69.46 |
| ISIN: | US82452J1097 |
| Day's Range | $68.60 - $70.61 |
| 52wk Range: | $59.39 - $108.43 |
| Market Capitalisation: | $4.65b |
| VWAP: | $69.27817 |
| Shares in Issue: | 67.56m |
Shift4 Payments (FOUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $68.87 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 8 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 25 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 25 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 92 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 8 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 3 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 97 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 8 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 17 | $68.84 | Automatic Execution |
15:52:11 - 12-Dec-25 |
