| Price | $59.29 on 06-02-2026 at 22:31:42 |
|---|---|
| Change | $1.23 2.12% |
| Buy | $60.50 |
| Sell | $58.90 |
| Last Trade: | Sell 12.00 at $59.47 |
| Day's Volume: | 90,303 |
| Last Close: | $59.28 |
| Open: | $58.92 |
| ISIN: | US82452J1097 |
| Day's Range | $58.80 - $60.18 |
| 52wk Range: | $52.65 - $108.43 |
| Market Capitalisation: | $3.93b |
| VWAP: | $59.32956 |
| Shares in Issue: | 67.56m |
Shift4 Payments (FOUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $59.47 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 60 | $59.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 45 | $59.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 70 | $59.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $59.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $59.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
