| Price | $21.36 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.30 -1.4% |
| Buy | $21.44 |
| Sell | $21.17 |
| Last Trade: | Sell 37.00 at $21.20 |
| Day's Volume: | 22,642 |
| Last Close: | $21.34 |
| Open: | $21.22 |
| ISIN: | US26923V5975 |
| Day's Range | $20.82 - $21.40 |
| 52wk Range: | $19.20 - $27.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.16798 |
| Shares in Issue: | N/A |
Tuttle Capital (FOTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $21.20 | Ordinary |
16:26:25 - 10-Jul-26 |
| Sell* | 13 | $21.24 | Ordinary |
16:26:25 - 10-Jul-26 |
| Sell* | 1 | $21.30 | Ordinary |
16:24:45 - 10-Jul-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 40 | $21.37 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 9 | $21.36 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 50 | $21.35 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 127 | $21.30 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 73 | $21.30 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:57:02 - 10-Jul-26 |
