| Price | $17.70 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.40 -2.21% |
| Buy | $17.74 |
| Sell | $17.40 |
| Last Trade: | Buy 1.00 at $17.68 |
| Day's Volume: | 25,654 |
| Last Close: | $17.72 |
| Open: | $17.74 |
| ISIN: | US26923V5975 |
| Day's Range | $17.23 - $18.12 |
| 52wk Range: | $16.00 - $27.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.50161 |
| Shares in Issue: | N/A |
Tuttle Capital (FOTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.68 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 99 | $17.38 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 89 | $17.43 | Automatic Execution |
12:19:06 - 28-Sep-26 |
