| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.74 | 18.12 | 17.23 | 17.72 | 25,654 |
| 25th Sep 2026 (Fri) | 18.10 | 18.22 | 17.885 | 18.12 | 12,055 |
| 24th Sep 2026 (Thu) | 17.45 | 17.89 | 17.45 | 17.84 | 10,689 |
| 23rd Sep 2026 (Wed) | 18.02 | 18.15 | 17.76 | 17.89 | 17,346 |
| 22nd Sep 2026 (Tue) | 18.10 | 18.40 | 17.88 | 18.24 | 24,507 |
| 21st Sep 2026 (Mon) | 18.11 | 18.37 | 17.99 | 18.13 | 24,739 |
| 18th Sep 2026 (Fri) | 17.35 | 17.72 | 17.34 | 17.69 | 29,001 |
| 17th Sep 2026 (Thu) | 17.84 | 17.90 | 17.15 | 17.18 | 25,017 |
| 16th Sep 2026 (Wed) | 16.80 | 17.40 | 16.80 | 17.16 | 17,660 |
| 15th Sep 2026 (Tue) | 16.63 | 16.70 | 16.49 | 16.55 | 12,632 |
| 14th Sep 2026 (Mon) | 17.10 | 17.10 | 16.53 | 16.56 | 118,271 |
| 11th Sep 2026 (Fri) | 18.05 | 18.40 | 17.89 | 18.08 | 11,277 |
| 10th Sep 2026 (Thu) | 17.77 | 18.30 | 17.69 | 17.75 | 112,546 |
| 9th Sep 2026 (Wed) | 18.11 | 18.60 | 18.11 | 18.34 | 55,071 |
| 8th Sep 2026 (Tue) | 17.62 | 18.63 | 17.62 | 18.35 | 33,845 |
| 7th Sep 2026 (Mon) | 17.20 | 17.42 | 17.20 | 17.42 | 32,835 |
| 4th Sep 2026 (Fri) | 17.20 | 17.42 | 17.20 | 17.42 | 32,835 |
| 3rd Sep 2026 (Thu) | 17.15 | 17.15 | 16.50 | 16.95 | 48,405 |
| 2nd Sep 2026 (Wed) | 17.18 | 17.22 | 16.90 | 17.10 | 17,111 |
| 1st Sep 2026 (Tue) | 17.38 | 17.63 | 17.08 | 17.20 | 51,866 |
| 31st Aug 2026 (Mon) | 17.75 | 17.82 | 17.62 | 17.805 | 11,446 |
| 28th Aug 2026 (Fri) | 18.53 | 18.53 | 17.73 | 17.80 | 32,915 |
| 27th Aug 2026 (Thu) | 19.05 | 19.05 | 18.44 | 18.67 | 32,563 |
| 26th Aug 2026 (Wed) | 18.22 | 18.59 | 18.05 | 18.56 | 19,927 |
| 25th Aug 2026 (Tue) | 18.20 | 18.20 | 17.83 | 18.06 | 25,697 |
| 24th Aug 2026 (Mon) | 18.00 | 18.00 | 17.20 | 17.575 | 47,387 |
| 21st Aug 2026 (Fri) | 18.82 | 19.05 | 18.20 | 18.525 | 28,936 |
| 20th Aug 2026 (Thu) | 18.46 | 18.75 | 18.23 | 18.67 | 20,638 |
| 19th Aug 2026 (Wed) | 19.91 | 19.91 | 18.55 | 18.64 | 36,830 |
| 18th Aug 2026 (Tue) | 20.60 | 20.80 | 19.40 | 19.53 | 72,264 |
| 17th Aug 2026 (Mon) | 21.16 | 22.08 | 21.16 | 21.90 | 63,235 |
| 14th Aug 2026 (Fri) | 20.88 | 21.51 | 20.55 | 21.08 | 25,304 |
| 13th Aug 2026 (Thu) | 21.23 | 21.60 | 20.57 | 20.59 | 60,167 |
| 12th Aug 2026 (Wed) | 20.82 | 21.69 | 20.56 | 21.40 | 119,684 |
| 11th Aug 2026 (Tue) | 19.96 | 19.99 | 19.77 | 19.85 | 31,420 |
| 10th Aug 2026 (Mon) | 21.78 | 21.78 | 19.81 | 19.76 | 70,826 |
| 7th Aug 2026 (Fri) | 21.36 | 21.79 | 21.00 | 21.30 | 72,982 |
| 6th Aug 2026 (Thu) | 20.39 | 21.83 | 20.15 | 20.96 | 47,897 |
| 5th Aug 2026 (Wed) | 21.00 | 21.91 | 20.66 | 20.73 | 68,669 |
| 4th Aug 2026 (Tue) | 21.05 | 21.52 | 20.59 | 21.20 | 138,253 |
| 3rd Aug 2026 (Mon) | 18.07 | 19.39 | 17.60 | 19.19 | 47,900 |
| 31st Jul 2026 (Fri) | 18.66 | 19.12 | 17.91 | 18.31 | 52,974 |
| 30th Jul 2026 (Thu) | 17.01 | 17.825 | 17.01 | 17.87 | 104,745 |
| 29th Jul 2026 (Wed) | 17.01 | 17.41 | 16.00 | 16.15 | 49,503 |