| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.22 | 21.40 | 20.82 | 21.34 | 22,642 |
| 9th Jul 2026 (Thu) | 21.10 | 21.76 | 20.84 | 21.50 | 37,823 |
| 8th Jul 2026 (Wed) | 19.20 | 20.00 | 19.20 | 19.97 | 35,736 |
| 7th Jul 2026 (Tue) | 20.33 | 20.46 | 19.20 | 19.61 | 71,884 |
| 6th Jul 2026 (Mon) | 21.05 | 21.63 | 20.94 | 21.00 | 89,156 |
| 3rd Jul 2026 (Fri) | 22.73 | 22.73 | 20.84 | 20.84 | 0 |
| 2nd Jul 2026 (Thu) | 22.73 | 22.73 | 20.40 | 20.84 | 183,701 |
| 1st Jul 2026 (Wed) | 23.00 | 23.20 | 22.47 | 22.74 | 103,374 |
| 30th Jun 2026 (Tue) | 23.00 | 23.54 | 22.96 | 23.48 | 33,544 |
| 29th Jun 2026 (Mon) | 22.50 | 22.94 | 21.59 | 22.93 | 65,215 |
| 26th Jun 2026 (Fri) | 22.695 | 22.74 | 21.85 | 22.36 | 79,955 |
| 25th Jun 2026 (Thu) | 23.86 | 23.885 | 22.25 | 23.34 | 115,959 |
| 24th Jun 2026 (Wed) | 23.30 | 23.50 | 22.42 | 22.96 | 130,017 |
| 23rd Jun 2026 (Tue) | 23.39 | 23.77 | 23.00 | 23.18 | 216,774 |
| 22nd Jun 2026 (Mon) | 23.91 | 25.17 | 23.45 | 24.84 | 400,060 |
| 19th Jun 2026 (Fri) | 24.355 | 24.38 | 23.38 | 23.65 | 105,307 |
| 18th Jun 2026 (Thu) | 24.355 | 24.38 | 23.38 | 23.65 | 105,307 |
| 17th Jun 2026 (Wed) | 24.14 | 24.24 | 23.45 | 23.52 | 60,940 |
| 16th Jun 2026 (Tue) | 25.625 | 25.68 | 23.79 | 23.79 | 113,556 |
| 15th Jun 2026 (Mon) | 25.49 | 25.90 | 25.03 | 25.54 | 124,129 |
| 12th Jun 2026 (Fri) | 24.02 | 24.71 | 23.60 | 24.41 | 79,624 |
| 11th Jun 2026 (Thu) | 23.01 | 23.85 | 22.82 | 23.83 | 142,587 |
| 10th Jun 2026 (Wed) | 22.84 | 23.85 | 22.56 | 22.82 | 61,910 |
| 9th Jun 2026 (Tue) | 24.805 | 24.91 | 21.70 | 22.72 | 203,607 |
| 8th Jun 2026 (Mon) | 24.62 | 24.99 | 23.68 | 24.38 | 125,504 |
| 5th Jun 2026 (Fri) | 25.50 | 25.94 | 23.59 | 23.70 | 232,767 |
| 4th Jun 2026 (Thu) | 25.51 | 26.80 | 24.55 | 26.53 | 299,805 |
| 3rd Jun 2026 (Wed) | 27.76 | 27.86 | 26.60 | 26.85 | 1,096,069 |
| 2nd Jun 2026 (Tue) | 25.79 | 27.37 | 25.75 | 27.44 | 800,408 |
| 1st Jun 2026 (Mon) | 24.25 | 25.10 | 23.855 | 24.77 | 424,097 |
| 29th May 2026 (Fri) | 25.02 | 25.02 | 23.81 | 24.48 | 70,964 |