| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.68 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 99 | $17.38 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 89 | $17.43 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 11 | $17.43 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 21 | $17.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 50 | $17.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 79 | $17.24 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 18 | $17.24 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 3 | $17.24 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 30 | $17.30 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 200 | $17.30 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 99 | $17.32 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 152 | $17.51 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 6 | $17.51 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 142 | $17.51 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 97 | $17.48 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 3 | $17.48 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 5 | $17.63 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 36 | $17.60 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 5 | $17.61 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 397 | $17.65 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 89 | $17.65 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 258 | $17.65 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 256 | $17.65 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 6 | $17.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 332 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 368 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 460 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 160 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 269 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 202 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 159 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 106 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 106 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 141 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 81 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 212 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 125 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $17.73 | Ordinary |
07:43:22 - 28-Sep-26 |
| Buy* | 400 | $17.72 | Ordinary |
07:30:13 - 28-Sep-26 |
| Buy* | 2 | $17.72 | Ordinary |
07:11:31 - 28-Sep-26 |
| Buy* | 1 | $17.72 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 70 | $17.72 | Ordinary |
05:57:28 - 28-Sep-26 |
| Buy* | 31 | $17.73 | Ordinary |
04:53:30 - 28-Sep-26 |