Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuttle Capital (FOTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $21.20 Ordinary
 16:26:25 - 10-Jul-26
Sell* 13 $21.24 Ordinary
 16:26:25 - 10-Jul-26
Sell* 1 $21.30 Ordinary
 16:24:45 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 40 $21.37 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 9 $21.36 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 50 $21.35 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 127 $21.30 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 73 $21.30 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 100 $21.345 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 4 $21.36 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 20 $21.30 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 13 $21.31 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 25 $21.30 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 10 $21.20 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 9 $21.20 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 20 $21.25 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 22 $21.27 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 22 $21.03 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 37 $21.03 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 3 $21.03 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 6 $20.98 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 30 $21.08 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 10 $21.08 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $21.05 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 250 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 25 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 3 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 3 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 7 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $21.01 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $21.06 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 25 $21.30 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $21.28 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 916 $21.24 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1,928 $21.24 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 44 $21.24 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 7 $21.20 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $21.245 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $21.245 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $21.245 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 458 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 91 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 88 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 160 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 192 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 156 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 118 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 104 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 118 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 78 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 79 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 78 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 78 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 83 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 69 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 268 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 81 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 94 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $21.38 Ordinary
 09:27:26 - 10-Jul-26
Sell* 18 $21.13 Ordinary
 09:14:31 - 10-Jul-26
Sell* 1 $21.13 Ordinary
 09:14:31 - 10-Jul-26
Sell* 1 $21.14 Ordinary
 09:14:31 - 10-Jul-26
Sell* 100 $21.22 Ordinary
 09:04:00 - 10-Jul-26
Buy* 290 $21.24 Ordinary
 09:02:42 - 10-Jul-26
Sell* 10 $21.25 Ordinary
 09:02:42 - 10-Jul-26
Sell* 1,000 $21.30 Ordinary
 08:56:10 - 10-Jul-26
Buy* 150 $21.43 Ordinary
 08:38:40 - 10-Jul-26
Sell* 18 $21.40 Ordinary
 08:13:30 - 10-Jul-26
Sell* 1 $21.37 Ordinary
 08:13:04 - 10-Jul-26
Sell* 12 $21.40 Ordinary
 08:13:04 - 10-Jul-26
Sell* 10 $21.40 Ordinary
 08:12:31 - 10-Jul-26
Buy* 100 $21.22 Ordinary
 08:01:54 - 10-Jul-26
Buy* 40 $21.20 Ordinary
 08:01:54 - 10-Jul-26
Buy* 1 $21.20 Ordinary
 07:56:33 - 10-Jul-26
Sell* 1 $21.21 Ordinary
 07:51:15 - 10-Jul-26
Sell* 39 $21.22 Ordinary
 07:51:15 - 10-Jul-26
Sell* 1 $21.22 Ordinary
 07:51:15 - 10-Jul-26
Sell* 1 $21.22 Ordinary
 07:51:15 - 10-Jul-26
Sell* 1 $21.23 Ordinary
 07:51:15 - 10-Jul-26
Sell* 4 $21.25 Ordinary
 07:51:15 - 10-Jul-26
Sell* 2 $21.25 Ordinary
 07:51:15 - 10-Jul-26
Sell* 25 $21.31 Ordinary
 07:49:09 - 10-Jul-26
Sell* 40 $21.46 Ordinary
 07:17:59 - 10-Jul-26
Sell* 70 $21.46 Ordinary
 07:17:59 - 10-Jul-26
Buy* 30 $21.46 Ordinary
 07:15:26 - 10-Jul-26
Sell* 6 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 2 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 3 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 1 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 1 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 4 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 1 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 2 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 1 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 2 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 1 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 2 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 6 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 1 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 6 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 6 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 6 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 6 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 24 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 6 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 24 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 24 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 24 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 94 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 96 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 2 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 6 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 24 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 96 $21.50 Ordinary
 06:12:22 - 10-Jul-26
Sell* 30 $21.22 Ordinary
 05:56:40 - 10-Jul-26
Buy* 9 $21.20 Ordinary
 04:04:15 - 10-Jul-26
Buy* 2 $21.20 Ordinary
 04:00:49 - 10-Jul-26
Buy* 44 $21.20 Ordinary
 04:00:36 - 10-Jul-26
Sell* 3 $21.24 Ordinary
 04:00:00 - 10-Jul-26
Buy* 6 $21.48 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84