| Price | $4.13 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.98% |
| Buy | $4.71 |
| Sell | $4.06 |
| Last Trade: | Unknown 1.00 at $4.115 |
| Day's Volume: | 22,581 |
| Last Close: | $4.13 |
| Open: | $4.09 |
| ISIN: | US34988V1061 |
| Day's Range | $4.07 - $4.16 |
| 52wk Range: | $1.54 - $5.74 |
| Market Capitalisation: | $242.32m |
| VWAP: | $4.105226 |
| Shares in Issue: | 59.10m |
Fossil Group (FOSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.115 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 200 | $4.115 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 12 | $4.12 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 111 | $4.12 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $4.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $4.125 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 26 | $4.125 | Automatic Execution |
15:54:13 - 10-Jul-26 |
