| Price | $4.08 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.15 3.8% |
| Buy | $4.40 |
| Sell | $3.86 |
| Last Trade: | Unknown 9.00 at $4.105 |
| Day's Volume: | 82,013 |
| Last Close: | $4.08 |
| Open: | $3.80 |
| ISIN: | US34988V1061 |
| Day's Range | $3.79 - $4.12 |
| 52wk Range: | $1.27 - $5.87 |
| Market Capitalisation: | $229.31m |
| VWAP: | $4.00866 |
| Shares in Issue: | 58.36m |
Fossil Group In (FOSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $4.105 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 175 | $4.105 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 2 | $4.105 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 38 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 13 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 49 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 51 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
