| Price | $6.02 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.18 -2.9% |
| Buy | $6.25 |
| Sell | $5.96 |
| Last Trade: | Sell 100.00 at $6.04 |
| Day's Volume: | 39,340 |
| Last Close: | $6.02 |
| Open: | $6.02 |
| ISIN: | US34988V1061 |
| Day's Range | $6.01 - $6.19 |
| 52wk Range: | $1.70 - $6.50 |
| Market Capitalisation: | $366.66m |
| VWAP: | $6.112255 |
| Shares in Issue: | 59.14m |
Fossil Group (FOSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.04 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 88 | $6.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 75 | $6.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 67 | $6.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 33 | $6.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 12 | $6.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $6.06 | Automatic Execution |
15:49:34 - 28-Sep-26 |
