| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.09 | 4.16 | 4.07 | 4.13 | 22,581 |
| 9th Jul 2026 (Thu) | 4.09 | 4.13 | 4.055 | 4.08 | 39,873 |
| 8th Jul 2026 (Wed) | 4.07 | 4.175 | 4.01 | 4.10 | 42,604 |
| 7th Jul 2026 (Tue) | 4.08 | 4.13 | 4.05 | 4.12 | 46,652 |
| 6th Jul 2026 (Mon) | 4.185 | 4.25 | 4.105 | 4.15 | 46,420 |
| 3rd Jul 2026 (Fri) | 4.225 | 4.23 | 4.225 | 4.23 | 0 |
| 2nd Jul 2026 (Thu) | 4.225 | 4.24 | 4.11 | 4.23 | 52,828 |
| 1st Jul 2026 (Wed) | 4.12 | 4.25 | 4.115 | 4.23 | 62,481 |
| 30th Jun 2026 (Tue) | 4.23 | 4.26 | 4.06 | 4.14 | 40,858 |
| 29th Jun 2026 (Mon) | 4.32 | 4.34 | 4.225 | 4.29 | 46,047 |
| 26th Jun 2026 (Fri) | 4.18 | 4.415 | 4.18 | 4.36 | 47,403 |
| 25th Jun 2026 (Thu) | 4.10 | 4.18 | 4.01 | 4.17 | 85,560 |
| 24th Jun 2026 (Wed) | 4.00 | 4.11 | 3.95 | 4.03 | 60,365 |
| 23rd Jun 2026 (Tue) | 4.10 | 4.16 | 4.00 | 4.01 | 34,745 |
| 22nd Jun 2026 (Mon) | 4.265 | 4.29 | 4.11 | 4.17 | 37,869 |
| 19th Jun 2026 (Fri) | 4.22 | 4.295 | 4.175 | 4.29 | 24,746 |
| 18th Jun 2026 (Thu) | 4.22 | 4.295 | 4.175 | 4.29 | 24,746 |
| 17th Jun 2026 (Wed) | 4.42 | 4.53 | 4.165 | 4.18 | 56,464 |
| 16th Jun 2026 (Tue) | 4.38 | 4.505 | 4.31 | 4.41 | 136,865 |
| 15th Jun 2026 (Mon) | 4.48 | 4.645 | 4.27 | 4.29 | 66,070 |
| 12th Jun 2026 (Fri) | 4.23 | 4.50 | 4.22 | 4.39 | 51,788 |
| 11th Jun 2026 (Thu) | 4.28 | 4.28 | 3.97 | 4.18 | 73,440 |
| 10th Jun 2026 (Wed) | 4.18 | 4.32 | 4.165 | 4.20 | 38,024 |
| 9th Jun 2026 (Tue) | 4.09 | 4.29 | 4.03 | 4.18 | 32,127 |
| 8th Jun 2026 (Mon) | 4.02 | 4.095 | 4.005 | 4.04 | 42,722 |
| 5th Jun 2026 (Fri) | 4.07 | 4.07 | 3.95 | 3.96 | 63,730 |
| 4th Jun 2026 (Thu) | 4.04 | 4.16 | 4.04 | 4.07 | 45,332 |
| 3rd Jun 2026 (Wed) | 4.135 | 4.15 | 3.975 | 4.01 | 52,029 |
| 2nd Jun 2026 (Tue) | 4.11 | 4.265 | 4.05 | 4.15 | 69,280 |
| 1st Jun 2026 (Mon) | 4.35 | 4.36 | 4.125 | 4.13 | 51,021 |
| 29th May 2026 (Fri) | 4.50 | 4.585 | 4.38 | 4.38 | 28,000 |
| 28th May 2026 (Thu) | 4.14 | 4.535 | 4.14 | 4.50 | 114,557 |
| 27th May 2026 (Wed) | 4.23 | 4.35 | 4.10 | 4.20 | 153,626 |
| 26th May 2026 (Tue) | 4.22 | 4.25 | 3.95 | 4.06 | 49,496 |
| 25th May 2026 (Mon) | 4.10 | 4.31 | 4.09 | 4.16 | 46,787 |
| 22nd May 2026 (Fri) | 4.10 | 4.31 | 4.09 | 4.16 | 46,787 |
| 21st May 2026 (Thu) | 3.80 | 4.12 | 3.79 | 4.08 | 82,013 |
| 20th May 2026 (Wed) | 3.82 | 3.97 | 3.72 | 3.95 | 103,005 |
| 19th May 2026 (Tue) | 3.92 | 3.95 | 3.82 | 3.88 | 58,108 |
| 18th May 2026 (Mon) | 3.99 | 4.19 | 3.95 | 4.06 | 161,642 |
| 15th May 2026 (Fri) | 4.34 | 4.37 | 3.88 | 4.06 | 117,839 |
| 14th May 2026 (Thu) | 4.59 | 4.63 | 3.86 | 4.35 | 207,789 |
| 13th May 2026 (Wed) | 3.99 | 4.13 | 3.74 | 4.10 | 149,886 |
| 12th May 2026 (Tue) | 4.31 | 4.31 | 3.71 | 3.95 | 181,220 |
| 11th May 2026 (Mon) | 4.43 | 4.49 | 4.29 | 4.45 | 58,062 |