| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.82 | 3.97 | 3.72 | 3.95 | 103,005 |
| 19th May 2026 (Tue) | 3.92 | 3.95 | 3.82 | 3.88 | 58,108 |
| 18th May 2026 (Mon) | 3.99 | 4.19 | 3.95 | 4.06 | 161,642 |
| 15th May 2026 (Fri) | 4.34 | 4.37 | 3.88 | 4.06 | 117,839 |
| 14th May 2026 (Thu) | 4.59 | 4.63 | 3.86 | 4.35 | 207,789 |
| 13th May 2026 (Wed) | 3.99 | 4.13 | 3.74 | 4.10 | 149,886 |
| 12th May 2026 (Tue) | 4.31 | 4.31 | 3.71 | 3.95 | 181,220 |
| 11th May 2026 (Mon) | 4.43 | 4.49 | 4.29 | 4.45 | 58,062 |
| 8th May 2026 (Fri) | 4.48 | 4.505 | 4.36 | 4.43 | 41,577 |
| 7th May 2026 (Thu) | 4.515 | 4.61 | 4.40 | 4.49 | 37,275 |
| 6th May 2026 (Wed) | 4.37 | 4.49 | 4.33 | 4.46 | 64,272 |
| 5th May 2026 (Tue) | 4.42 | 4.46 | 4.265 | 4.31 | 34,794 |
| 4th May 2026 (Mon) | 4.29 | 4.54 | 4.29 | 4.34 | 38,645 |
| 1st May 2026 (Fri) | 4.44 | 4.48 | 4.30 | 4.32 | 39,207 |
| 30th Apr 2026 (Thu) | 4.44 | 4.48 | 4.34 | 4.43 | 30,721 |
| 29th Apr 2026 (Wed) | 4.56 | 4.57 | 4.39 | 4.44 | 29,201 |
| 28th Apr 2026 (Tue) | 4.55 | 4.63 | 4.30 | 4.56 | 42,920 |
| 27th Apr 2026 (Mon) | 4.76 | 4.79 | 4.52 | 4.63 | 62,114 |
| 24th Apr 2026 (Fri) | 4.975 | 4.975 | 4.74 | 4.74 | 39,990 |
| 23rd Apr 2026 (Thu) | 5.32 | 5.32 | 4.97 | 5.00 | 120,995 |
| 22nd Apr 2026 (Wed) | 5.50 | 5.50 | 5.24 | 5.31 | 60,935 |
| 21st Apr 2026 (Tue) | 5.60 | 5.63 | 5.40 | 5.43 | 31,067 |
| 20th Apr 2026 (Mon) | 5.52 | 5.71 | 5.50 | 5.61 | 43,030 |
| 17th Apr 2026 (Fri) | 5.66 | 5.74 | 5.55 | 5.60 | 68,441 |
| 16th Apr 2026 (Thu) | 5.48 | 5.725 | 5.44 | 5.56 | 65,239 |
| 15th Apr 2026 (Wed) | 5.36 | 5.48 | 5.34 | 5.48 | 84,461 |
| 14th Apr 2026 (Tue) | 5.18 | 5.35 | 5.17 | 5.34 | 93,996 |
| 13th Apr 2026 (Mon) | 5.08 | 5.21 | 5.04 | 5.17 | 59,748 |
| 10th Apr 2026 (Fri) | 5.29 | 5.33 | 5.105 | 5.14 | 56,205 |
| 9th Apr 2026 (Thu) | 5.20 | 5.40 | 5.20 | 5.30 | 73,860 |
| 8th Apr 2026 (Wed) | 4.98 | 5.22 | 4.93 | 5.20 | 346,811 |
| 7th Apr 2026 (Tue) | 4.84 | 4.85 | 4.63 | 4.80 | 54,783 |
| 6th Apr 2026 (Mon) | 4.60 | 4.95 | 4.60 | 4.85 | 86,841 |
| 3rd Apr 2026 (Fri) | 4.45 | 4.70 | 4.40 | 4.65 | 20,373 |
| 2nd Apr 2026 (Thu) | 4.45 | 4.70 | 4.40 | 4.65 | 20,373 |
| 1st Apr 2026 (Wed) | 4.43 | 4.59 | 4.43 | 4.53 | 52,146 |
| 31st Mar 2026 (Tue) | 4.16 | 4.31 | 4.085 | 4.31 | 26,454 |
| 30th Mar 2026 (Mon) | 4.01 | 4.06 | 3.98 | 4.04 | 60,963 |
| 27th Mar 2026 (Fri) | 4.05 | 4.05 | 3.95 | 3.98 | 38,727 |
| 26th Mar 2026 (Thu) | 4.13 | 4.19 | 4.01 | 4.06 | 29,016 |
| 25th Mar 2026 (Wed) | 4.16 | 4.16 | 4.00 | 4.10 | 40,565 |
| 24th Mar 2026 (Tue) | 4.05 | 4.07 | 3.865 | 4.07 | 53,004 |
| 23rd Mar 2026 (Mon) | 4.09 | 4.31 | 4.03 | 4.04 | 56,471 |