| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.02 | 6.19 | 6.01 | 6.02 | 39,340 |
| 25th Sep 2026 (Fri) | 5.93 | 6.25 | 5.90 | 6.20 | 63,661 |
| 24th Sep 2026 (Thu) | 6.16 | 6.26 | 5.73 | 5.85 | 77,438 |
| 23rd Sep 2026 (Wed) | 6.35 | 6.35 | 6.16 | 6.17 | 33,894 |
| 22nd Sep 2026 (Tue) | 5.95 | 6.50 | 5.94 | 6.41 | 139,258 |
| 21st Sep 2026 (Mon) | 5.56 | 5.87 | 5.56 | 5.86 | 129,898 |
| 18th Sep 2026 (Fri) | 5.575 | 5.62 | 5.40 | 5.47 | 31,008 |
| 17th Sep 2026 (Thu) | 5.48 | 5.805 | 5.48 | 5.63 | 100,212 |
| 16th Sep 2026 (Wed) | 5.155 | 5.345 | 5.06 | 5.32 | 54,399 |
| 15th Sep 2026 (Tue) | 4.95 | 5.055 | 4.85 | 5.04 | 29,703 |
| 14th Sep 2026 (Mon) | 4.64 | 5.005 | 4.57 | 4.97 | 48,748 |
| 11th Sep 2026 (Fri) | 4.58 | 4.89 | 4.555 | 4.73 | 47,410 |
| 10th Sep 2026 (Thu) | 4.97 | 4.97 | 4.35 | 4.49 | 169,788 |
| 9th Sep 2026 (Wed) | 5.09 | 5.09 | 4.85 | 4.86 | 38,828 |
| 8th Sep 2026 (Tue) | 5.15 | 5.16 | 5.02 | 5.11 | 36,808 |
| 7th Sep 2026 (Mon) | 5.11 | 5.29 | 5.11 | 5.15 | 47,752 |
| 4th Sep 2026 (Fri) | 5.11 | 5.29 | 5.11 | 5.15 | 47,752 |
| 3rd Sep 2026 (Thu) | 5.14 | 5.17 | 5.02 | 5.13 | 38,438 |
| 2nd Sep 2026 (Wed) | 4.95 | 5.155 | 4.95 | 5.04 | 28,508 |
| 1st Sep 2026 (Tue) | 4.915 | 5.00 | 4.79 | 4.88 | 57,140 |
| 31st Aug 2026 (Mon) | 5.26 | 5.26 | 4.96 | 4.97 | 70,762 |
| 28th Aug 2026 (Fri) | 5.39 | 5.39 | 5.21 | 5.35 | 30,642 |
| 27th Aug 2026 (Thu) | 5.47 | 5.50 | 5.34 | 5.38 | 41,998 |
| 26th Aug 2026 (Wed) | 5.50 | 5.50 | 5.35 | 5.42 | 34,334 |
| 25th Aug 2026 (Tue) | 5.57 | 5.62 | 5.365 | 5.46 | 31,146 |
| 24th Aug 2026 (Mon) | 5.86 | 5.99 | 5.53 | 5.57 | 64,502 |
| 21st Aug 2026 (Fri) | 5.68 | 5.765 | 5.55 | 5.61 | 57,556 |
| 20th Aug 2026 (Thu) | 5.71 | 5.71 | 5.455 | 5.58 | 33,166 |
| 19th Aug 2026 (Wed) | 5.56 | 5.85 | 5.56 | 5.69 | 38,447 |
| 18th Aug 2026 (Tue) | 5.715 | 5.715 | 5.35 | 5.50 | 67,111 |
| 17th Aug 2026 (Mon) | 5.53 | 5.76 | 5.49 | 5.74 | 68,094 |
| 14th Aug 2026 (Fri) | 5.51 | 5.59 | 5.295 | 5.57 | 66,037 |
| 13th Aug 2026 (Thu) | 5.96 | 6.23 | 5.20 | 5.58 | 246,511 |
| 12th Aug 2026 (Wed) | 5.21 | 5.385 | 5.16 | 5.27 | 73,949 |
| 11th Aug 2026 (Tue) | 5.31 | 5.34 | 5.13 | 5.24 | 40,441 |
| 10th Aug 2026 (Mon) | 5.30 | 5.60 | 5.30 | 5.36 | 71,604 |
| 7th Aug 2026 (Fri) | 5.97 | 5.97 | 5.17 | 5.38 | 86,914 |
| 6th Aug 2026 (Thu) | 5.80 | 6.05 | 5.78 | 5.82 | 36,598 |
| 5th Aug 2026 (Wed) | 6.04 | 6.15 | 5.87 | 5.91 | 56,749 |
| 4th Aug 2026 (Tue) | 5.835 | 6.11 | 5.66 | 6.09 | 82,411 |
| 3rd Aug 2026 (Mon) | 5.03 | 6.14 | 5.03 | 5.89 | 193,240 |
| 31st Jul 2026 (Fri) | 4.87 | 5.02 | 4.68 | 4.95 | 59,885 |
| 30th Jul 2026 (Thu) | 4.60 | 5.42 | 4.60 | 4.87 | 176,949 |
| 29th Jul 2026 (Wed) | 4.45 | 4.465 | 4.20 | 4.40 | 43,634 |