| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $4.105 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 175 | $4.105 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 2 | $4.105 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 38 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 13 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 49 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 51 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 23 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 26 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 13 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 77 | $4.095 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 4 | $4.10 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 12 | $4.10 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 12 | $4.10 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 42 | $4.10 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 110 | $4.10 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 33 | $4.105 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 273 | $4.11 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 70 | $4.11 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 24 | $4.105 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 60 | $4.11 | Automatic Execution |
15:51:55 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:51:46 - 21-May-26 |
| Unknown* | 86 | $4.095 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 9 | $4.09 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 55 | $4.09 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 13 | $4.09 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 148 | $4.085 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:51:24 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 108 | $4.085 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:50:25 - 21-May-26 |
| Unknown* | 80 | $4.085 | Automatic Execution |
15:50:25 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 25 | $4.085 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:49:57 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 20 | $4.085 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:49:53 - 21-May-26 |
| Unknown* | 20 | $4.085 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:49:31 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:49:19 - 21-May-26 |
| Unknown* | 8 | $4.085 | Automatic Execution |
15:49:19 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 20 | $4.085 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:49:14 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:49:09 - 21-May-26 |
| Unknown* | 20 | $4.085 | Automatic Execution |
15:49:09 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 13 | $4.08 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 20 | $4.085 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:47:24 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:47:01 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:47:01 - 21-May-26 |
| Unknown* | 20 | $4.085 | Automatic Execution |
15:47:01 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 111 | $4.09 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 96 | $4.09 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 117 | $4.09 | Automatic Execution |
15:46:32 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 8 | $4.085 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:46:13 - 21-May-26 |
| Unknown* | 30 | $4.085 | Automatic Execution |
15:46:13 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 30 | $4.085 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 10 | $4.085 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:45:59 - 21-May-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:45:59 - 21-May-26 |
| Unknown* | 6 | $4.075 | Automatic Execution |
15:45:47 - 21-May-26 |
| Unknown* | 6 | $4.075 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 6 | $4.075 | Automatic Execution |
15:45:47 - 21-May-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
15:28:22 - 21-May-26 |
| Unknown* | 2 | $4.055 | Automatic Execution |
15:28:22 - 21-May-26 |
| Unknown* | 18 | $4.055 | Automatic Execution |
15:28:22 - 21-May-26 |
| Unknown* | 30 | $4.055 | Automatic Execution |
15:28:20 - 21-May-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
15:28:16 - 21-May-26 |
| Unknown* | 30 | $4.055 | Automatic Execution |
15:28:16 - 21-May-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
15:28:13 - 21-May-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
15:28:13 - 21-May-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 41 | $4.06 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 22 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 200 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 8 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 19 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 28 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 17 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 9 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 9 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 9 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 13 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 40 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 49 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 51 | $4.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 20 | $4.065 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 30 | $4.065 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 8 | $4.065 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 19 | $4.06 | Automatic Execution |
15:26:26 - 21-May-26 |
| Unknown* | 45 | $4.055 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 13 | $4.06 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 4 | $4.06 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 183 | $4.06 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 28 | $4.065 | Automatic Execution |
15:24:25 - 21-May-26 |
| Buy* | 40 | $4.065 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 40 | $4.065 | Automatic Execution |
15:24:16 - 21-May-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 73 | $4.08 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 48 | $4.08 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 6 | $4.08 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 108 | $4.085 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 37 | $4.08 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 63 | $4.08 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 236 | $4.085 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 78 | $4.085 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 30 | $4.085 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 6 | $4.085 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 90 | $4.09 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 48 | $4.09 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 66 | $4.09 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 53 | $4.09 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 87 | $4.09 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 52 | $4.09 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 82 | $4.095 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 86 | $4.10 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 236 | $4.095 | Automatic Execution |
15:21:09 - 21-May-26 |
| Unknown* | 118 | $4.095 | Automatic Execution |
15:21:09 - 21-May-26 |
| Unknown* | 64 | $4.095 | Automatic Execution |
15:21:09 - 21-May-26 |
| Unknown* | 236 | $4.095 | Automatic Execution |
15:21:09 - 21-May-26 |
| Unknown* | 25 | $4.095 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 25 | $4.095 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 4 | $4.09 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 49 | $4.09 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 51 | $4.09 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 117 | $4.055 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 13 | $4.05 | Automatic Execution |
14:53:16 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 21 | $4.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 52 | $4.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 55 | $4.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $4.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 30 | $4.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $4.055 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 9 | $4.055 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 28 | $4.06 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 57 | $4.06 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 122 | $4.06 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 114 | $4.02 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 86 | $4.02 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 5 | $4.02 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:21:54 - 21-May-26 |
| Buy* | 75 | $4.03 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 14 | $4.03 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 14 | $4.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 5 | $4.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 65 | $4.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 42 | $4.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 13 | $4.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 13 | $4.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 4 | $4.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 4 | $4.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 15 | $4.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 43 | $4.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 42 | $4.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 99 | $4.03 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
14:20:03 - 21-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
14:20:02 - 21-May-26 |
| Unknown* | 120 | $4.02 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 60 | $4.02 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 50 | $4.02 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 129 | $4.02 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 21 | $4.015 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 8 | $4.015 | Automatic Execution |
14:18:33 - 21-May-26 |
| Sell* | 100 | $4.015 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 41 | $4.02 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 59 | $4.02 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 79 | $4.02 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 80 | $4.03 | Automatic Execution |
14:18:21 - 21-May-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
14:18:21 - 21-May-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 62 | $4.02 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 5 | $4.02 | Automatic Execution |
14:18:21 - 21-May-26 |
| Unknown* | 5 | $4.01 | Automatic Execution |
14:18:20 - 21-May-26 |
| Unknown* | 95 | $4.00 | Automatic Execution |
14:18:20 - 21-May-26 |
| Unknown* | 1,143 | $4.00 | Automatic Execution |
14:18:20 - 21-May-26 |
| Unknown* | 1,257 | $4.00 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 120 | $4.00 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 120 | $4.00 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 20 | $4.00 | Automatic Execution |
14:18:20 - 21-May-26 |
| Unknown* | 6 | $3.995 | Automatic Execution |
14:15:57 - 21-May-26 |
| Unknown* | 7 | $3.975 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 6 | $3.975 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 53 | $3.98 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 32 | $3.98 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 28 | $3.98 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 6 | $3.98 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 6 | $3.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 55 | $3.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 6 | $3.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 9 | $3.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 31 | $3.985 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 5 | $3.98 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 400 | $3.97 | Automatic Execution |
13:46:16 - 21-May-26 |
| Unknown* | 200 | $3.97 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 200 | $3.97 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 15 | $3.96 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 80 | $3.96 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 50 | $3.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $3.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 64 | $3.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 57 | $3.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 107 | $3.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 51 | $3.96 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 126 | $3.955 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 126 | $3.955 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 200 | $3.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 82 | $3.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 2 | $3.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 68 | $3.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 44 | $3.945 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 44 | $3.945 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 15 | $3.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $3.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 48 | $3.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 2 | $3.91 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 2 | $3.91 | Automatic Execution |
12:53:14 - 21-May-26 |
| Unknown* | 10 | $3.915 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 2 | $3.91 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 2 | $3.91 | Automatic Execution |
12:51:55 - 21-May-26 |
| Unknown* | 1 | $3.915 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 52 | $3.91 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 100 | $3.92 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 300 | $3.92 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:49:11 - 21-May-26 |
| Unknown* | 19 | $3.93 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 4 | $3.95 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 96 | $3.95 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 6 | $3.95 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $3.935 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 56 | $3.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 70 | $3.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 74 | $3.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 126 | $3.935 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 126 | $3.935 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 12 | $3.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 158 | $3.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 92 | $3.95 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 8 | $3.95 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 21 | $3.96 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 126 | $3.965 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 111 | $3.96 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 42 | $3.96 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 8 | $3.96 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 14 | $3.96 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 52 | $3.96 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 126 | $3.965 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 219 | $3.96 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 59 | $3.96 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 74 | $3.97 | Automatic Execution |
12:46:02 - 21-May-26 |
| Unknown* | 10 | $3.935 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 10 | $3.935 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 10 | $3.935 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 3 | $3.93 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 70 | $3.935 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 51 | $3.93 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 3 | $3.93 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $3.93 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 4 | $3.93 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 20 | $3.93 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 10 | $3.925 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 10 | $3.925 | Automatic Execution |
12:16:35 - 21-May-26 |
| Unknown* | 10 | $3.915 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 53 | $3.92 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 50 | $3.92 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 51 | $3.92 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 12 | $3.92 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 69 | $3.92 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 52 | $3.92 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 12 | $3.92 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $3.905 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 4 | $3.90 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 76 | $3.90 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 20 | $3.90 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $3.905 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 20 | $3.905 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 10 | $3.905 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 10 | $3.895 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 16 | $3.89 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $3.89 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 10 | $3.885 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 10 | $3.885 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $3.88 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 74 | $3.88 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 126 | $3.885 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 18 | $3.885 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 74 | $3.88 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 126 | $3.885 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 200 | $3.88 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 126 | $3.865 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 6 | $3.86 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 16 | $3.86 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 82 | $3.86 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 2 | $3.86 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 60 | $3.86 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 96 | $3.86 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 13 | $3.86 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 113 | $3.86 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 10 | $3.865 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 50 | $3.87 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $3.87 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 6 | $3.87 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 14 | $3.87 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $3.87 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 55 | $3.87 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 12 | $3.87 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 10 | $3.875 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 71 | $3.92 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 25 | $3.92 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 4 | $3.92 | Automatic Execution |
10:21:52 - 21-May-26 |
| Unknown* | 75 | $3.92 | Automatic Execution |
10:21:52 - 21-May-26 |
| Unknown* | 25 | $3.92 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 10 | $3.935 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 10 | $3.935 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 2 | $3.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 2 | $3.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 16 | $3.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 36 | $3.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 2 | $3.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 12 | $3.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 12 | $3.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 35 | $3.93 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 18 | $3.935 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 10 | $3.925 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 3 | $3.81 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 6 | $3.81 | Automatic Execution |
09:45:40 - 21-May-26 |