| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.115 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 200 | $4.115 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 12 | $4.12 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 111 | $4.12 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $4.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $4.125 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 26 | $4.125 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Unknown* | 1 | $4.125 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 111 | $4.12 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 25 | $4.125 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 25 | $4.125 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 25 | $4.125 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 25 | $4.125 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 25 | $4.125 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 25 | $4.125 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 25 | $4.125 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 25 | $4.125 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 12 | $4.12 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 21 | $4.12 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 110 | $4.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 20 | $4.13 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 2 | $4.12 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 45 | $4.125 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Unknown* | 3 | $4.125 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 25 | $4.125 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Unknown* | 25 | $4.125 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Unknown* | 25 | $4.125 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Unknown* | 25 | $4.125 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 200 | $4.135 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 121 | $4.125 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 38 | $4.13 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 12 | $4.13 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 50 | $4.13 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 50 | $4.13 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 50 | $4.13 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 78 | $4.13 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 18 | $4.13 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 22 | $4.13 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 2 | $4.12 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 5 | $4.12 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 10 | $4.12 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 94 | $4.115 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 3 | $4.115 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 15 | $4.14 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 15 | $4.135 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 5 | $4.14 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Unknown* | 242 | $4.135 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Unknown* | 121 | $4.135 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Unknown* | 242 | $4.135 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 5 | $4.14 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 25 | $4.14 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 12 | $4.14 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 100 | $4.095 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 1 | $4.095 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 25 | $4.09 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 161 | $4.09 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 121 | $4.075 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 12 | $4.08 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Unknown* | 1 | $4.075 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Unknown* | 66 | $4.08 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 24 | $4.08 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Unknown* | 95 | $4.08 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 25 | $4.08 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Sell* | 25 | $4.08 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Sell* | 4 | $4.08 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Buy* | 40 | $4.08 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 20 | $4.08 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Unknown* | 57 | $4.075 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 2 | $4.075 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 6 | $4.07 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 9 | $4.07 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Unknown* | 8 | $4.075 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Unknown* | 1 | $4.075 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 4 | $4.07 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 98 | $4.07 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Unknown* | 10 | $4.075 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 7 | $4.075 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 4 | $4.075 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 1 | $4.075 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 23 | $4.075 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Unknown* | 25 | $4.07 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 312 | $4.07 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 63 | $4.07 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 15 | $4.065 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 59 | $4.07 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Unknown* | 25 | $4.08 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Buy* | 25 | $4.095 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 25 | $4.095 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 54 | $4.095 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 2 | $4.09 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
10:17:36 - 10-Jul-26 |