| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.04 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 88 | $6.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 75 | $6.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 67 | $6.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 33 | $6.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 12 | $6.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $6.06 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 10 | $6.055 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 22 | $6.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $6.06 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 204 | $6.06 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 36 | $6.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 200 | $6.06 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 200 | $6.07 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 10 | $6.07 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 162 | $6.08 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 38 | $6.08 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 16 | $6.08 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 40 | $6.135 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 21 | $6.13 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 53 | $6.13 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 96 | $6.13 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 40 | $6.135 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 36 | $6.14 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 4 | $6.14 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 43 | $6.13 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 50 | $6.13 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 10 | $6.175 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 8 | $6.18 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 300 | $6.18 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 300 | $6.18 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 17 | $6.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 17 | $6.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $6.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $6.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $6.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 148 | $6.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 152 | $6.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $6.175 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 10 | $6.175 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 40 | $6.175 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 10 | $6.175 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 30 | $6.175 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 5 | $6.18 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 5 | $6.18 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 1 | $6.185 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 5 | $6.19 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 1 | $6.185 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 2 | $6.185 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 5 | $6.19 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 186 | $6.18 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 5 | $6.19 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 5 | $6.19 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 5 | $6.19 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 11 | $6.18 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 89 | $6.18 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 15 | $6.18 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 45 | $6.18 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 6 | $6.17 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 11 | $6.17 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 14 | $6.17 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 100 | $6.165 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 25 | $6.17 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 25 | $6.17 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 25 | $6.17 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 25 | $6.17 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 25 | $6.17 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $6.13 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 5 | $6.12 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 51 | $6.13 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 30 | $6.12 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 4 | $6.105 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 8 | $6.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 58 | $6.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 64 | $6.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 51 | $6.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 29 | $6.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 21 | $6.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $6.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 4 | $6.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $6.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $6.07 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 12 | $6.07 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 51 | $6.07 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $6.07 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 5 | $6.07 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 5 | $6.07 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 100 | $6.07 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 25 | $6.075 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 77 | $6.08 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 23 | $6.08 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 5 | $6.08 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 5 | $6.08 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 10 | $6.10 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 20 | $6.11 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 80 | $6.11 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 36 | $6.11 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 64 | $6.11 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 4 | $6.11 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 53 | $6.11 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 5 | $6.12 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 5 | $6.12 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 55 | $6.12 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 5 | $6.13 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 9 | $6.15 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 4 | $5.99 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 15 | $5.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $6.13 | Ordinary |
09:25:00 - 28-Sep-26 |