| Price | $3.905 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.06 1.56% |
| Buy | $4.15 |
| Sell | $3.54 |
| Last Trade: | Unknown 10.00 at $3.885 |
| Day's Volume: | 35,035 |
| Last Close: | $3.90 |
| Open: | $3.89 |
| ISIN: | US34988V1061 |
| Day's Range | $3.85 - $3.945 |
| 52wk Range: | $1.27 - $4.40 |
| Market Capitalisation: | $209.82m |
| VWAP: | $3.884043 |
| Shares in Issue: | 54.64m |
Fossil Group (FOSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.885 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 10 | $3.88 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 10 | $3.885 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 9 | $3.88 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 184 | $3.89 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 87 | $3.89 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 40 | $3.89 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:50:38 - 12-Dec-25 |
