Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Group (FOSL.US) Share Price

Price $4.64 on 03-04-2026 at 22:47:27
Change $0.11 2.37%
Buy $5.00
Sell $3.66
Last Trade: -
Day's Volume: 20,373
Last Close: $4.65
Open: $4.45
ISIN: US34988V1061
Day's Range $4.40 - $4.70
52wk Range: $0.8582 - $4.99
Market Capitalisation: $271.35m
VWAP: $4.587944
Shares in Issue: 58.36m

Fossil Group (FOSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fossil Group trades

Fossil Group (FOSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.45 4.70 4.40 4.65 20,373
2nd Apr 2026 (Thu) 4.45 4.70 4.40 4.65 20,373
1st Apr 2026 (Wed) 4.43 4.59 4.43 4.53 52,146
31st Mar 2026 (Tue) 4.16 4.31 4.085 4.31 26,454
30th Mar 2026 (Mon) 4.01 4.06 3.98 4.04 60,963
27th Mar 2026 (Fri) 4.05 4.05 3.95 3.98 38,727
26th Mar 2026 (Thu) 4.13 4.19 4.01 4.06 29,016
25th Mar 2026 (Wed) 4.16 4.16 4.00 4.10 40,565
24th Mar 2026 (Tue) 4.05 4.07 3.865 4.07 53,004
23rd Mar 2026 (Mon) 4.09 4.31 4.03 4.04 56,471
20th Mar 2026 (Fri) 4.16 4.16 3.97 3.99 81,727
19th Mar 2026 (Thu) 4.30 4.30 4.14 4.30 41,355
18th Mar 2026 (Wed) 4.63 4.63 4.28 4.39 44,374
17th Mar 2026 (Tue) 4.51 4.71 4.35 4.71 31,696
16th Mar 2026 (Mon) 4.77 4.80 4.40 4.47 74,100
13th Mar 2026 (Fri) 4.78 4.80 4.66 4.77 63,306
12th Mar 2026 (Thu) 4.66 4.99 4.60 4.80 133,438
11th Mar 2026 (Wed) 4.15 4.22 4.08 4.12 89,888
10th Mar 2026 (Tue) 3.97 4.21 3.84 4.03 61,568
9th Mar 2026 (Mon) 3.96 4.04 3.78 3.99 26,502
6th Mar 2026 (Fri) 4.26 4.26 3.96 4.04 66,246
See more Fossil Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered