| Price | $3.41 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.15 4.6% |
| Buy | $3.73 |
| Sell | $2.65 |
| Last Trade: | Sell 1.00 at $3.445 |
| Day's Volume: | 20,949 |
| Last Close: | $3.41 |
| Open: | $3.35 |
| ISIN: | US34988V1061 |
| Day's Range | $3.28 - $3.475 |
| 52wk Range: | $1.27 - $4.40 |
| Market Capitalisation: | $178.13m |
| VWAP: | $3.408764 |
| Shares in Issue: | 54.64m |
Fossil Group (FOSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.445 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
