| Price | $3.005 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -4.43% |
| Buy | $3.09 |
| Sell | $3.00 |
| Last Trade: | Sell 100.00 at $3.03 |
| Day's Volume: | 55,042 |
| Last Close: | $3.00 |
| Open: | $3.22 |
| ISIN: | US34988V1061 |
| Day's Range | $3.00 - $3.27 |
| 52wk Range: | $1.27 - $3.57 |
| Market Capitalisation: | $170.23m |
| VWAP: | $3.15009 |
| Shares in Issue: | 53.79m |
Fossil Group (FOSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 169 | $3.035 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $3.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $3.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 26 | $3.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 74 | $3.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
