| Price | $1.605 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -2.44% |
| Buy | $1.69 |
| Sell | $1.59 |
| Buy / Sell FOSL Shares | |
| Last Trade: | Unknown 5.00 at $1.605 |
| Day's Volume: | 7,299 |
| Last Close: | $1.59 |
| Open: | $1.62 |
| ISIN: | US34988V1061 |
| Day's Range | $1.60 - $1.63 |
| 52wk Range: | $1.27 - $1.795 |
| Market Capitalisation: | $87.96m |
| VWAP: | $1.617681 |
| Shares in Issue: | 53.63m |
Fossil Group (FOSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.605 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 28 | $1.605 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $1.60 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 30 | $1.605 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 30 | $1.605 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 21 | $1.605 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 32 | $1.605 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 4 | $1.60 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 6 | $1.60 | Automatic Execution |
15:02:51 - 18-Jul-25 |
