| Price | $9.985 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.31 3.2% |
| Buy | $10.61 |
| Sell | $8.87 |
| Last Trade: | Buy 30.00 at $9.95 |
| Day's Volume: | 3,384 |
| Last Close: | $10.00 |
| Open: | $9.86 |
| ISIN: | US3465631097 |
| Day's Range | $9.86 - $9.985 |
| 52wk Range: | $4.915 - $11.525 |
| Market Capitalisation: | $186.55m |
| VWAP: | $9.916351 |
| Shares in Issue: | 19.41m |
Forrester Resea (FORR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.95 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 35 | $9.95 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 32 | $9.95 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 40 | $9.93 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 2 | $9.95 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 28 | $9.95 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 34 | $9.95 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 36 | $9.95 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 12 | $9.94 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 4 | $9.94 | Automatic Execution |
15:47:17 - 10-Jul-26 |
