| Price | $6.98 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.22 3.25% |
| Buy | $8.00 |
| Sell | $4.95 |
| Last Trade: | Buy 58.00 at $7.00 |
| Day's Volume: | 6,634 |
| Last Close: | $6.97 |
| Open: | $6.78 |
| ISIN: | US3465631097 |
| Day's Range | $6.78 - $7.09 |
| 52wk Range: | $4.91 - $11.525 |
| Market Capitalisation: | $131.61m |
| VWAP: | $6.974537 |
| Shares in Issue: | 19.18m |
Forrester Resea (FORR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $7.00 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 42 | $7.01 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 18 | $7.01 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 7 | $6.98 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 6 | $6.99 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 25 | $6.99 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 12 | $6.97 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 8 | $6.97 | Automatic Execution |
15:50:00 - 21-May-26 |
