| Price | $11.30 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -0.7% |
| Buy | $11.37 |
| Sell | $6.82 |
| Last Trade: | Buy 30.00 at $11.37 |
| Day's Volume: | 7,204 |
| Last Close: | $11.33 |
| Open: | $11.21 |
| ISIN: | US3465631097 |
| Day's Range | $11.21 - $11.38 |
| 52wk Range: | $4.915 - $12.74 |
| Market Capitalisation: | $217.04m |
| VWAP: | $11.30921 |
| Shares in Issue: | 19.04m |
Forrester Resea (FORR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $11.37 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 36 | $11.37 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 25 | $11.37 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 9 | $11.38 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 26 | $11.38 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 30 | $11.38 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 2 | $11.37 | Automatic Execution |
15:23:05 - 28-Sep-26 |
