| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.95 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 35 | $9.95 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 32 | $9.95 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 40 | $9.93 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 2 | $9.95 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 28 | $9.95 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 34 | $9.95 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 36 | $9.95 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 12 | $9.94 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 4 | $9.94 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 31 | $9.94 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 30 | $9.94 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 13 | $9.92 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Unknown* | 56 | $9.91 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 33 | $9.92 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 26 | $9.92 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 13 | $9.92 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 13 | $9.92 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 37 | $9.92 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 4 | $9.89 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Buy* | 63 | $9.90 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Buy* | 58 | $9.90 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Buy* | 11 | $9.90 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Buy* | 3 | $9.91 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 2 | $9.89 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 69 | $9.90 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 44 | $9.90 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 43 | $9.90 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 36 | $9.93 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 33 | $9.94 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Unknown* | 3 | $9.925 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 3 | $9.925 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 3 | $9.925 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 3 | $9.925 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 3 | $9.925 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 3 | $9.925 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 3 | $9.925 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 3 | $9.925 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 3 | $9.925 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 29 | $9.925 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Unknown* | 39 | $9.925 | Automatic Execution |
14:58:26 - 10-Jul-26 |
| Unknown* | 31 | $9.925 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Unknown* | 27 | $9.925 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Unknown* | 37 | $9.925 | Automatic Execution |
14:53:41 - 10-Jul-26 |
| Unknown* | 38 | $9.925 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Unknown* | 30 | $9.925 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Buy* | 6 | $9.94 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 30 | $9.94 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 37 | $9.94 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 40 | $9.94 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Sell* | 9 | $9.88 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Buy* | 42 | $9.90 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 2 | $9.90 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 41 | $9.89 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 159 | $9.89 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 10 | $9.89 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Sell* | 2 | $9.85 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Buy* | 21 | $9.87 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 4 | $9.86 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 13 | $9.86 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 20 | $9.86 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Sell* | 3 | $9.82 | Automatic Execution |
12:50:29 - 10-Jul-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
12:50:29 - 10-Jul-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Sell* | 3 | $9.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $9.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |