| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $7.00 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 42 | $7.01 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 18 | $7.01 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 7 | $6.98 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 6 | $6.99 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 25 | $6.99 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 12 | $6.97 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 8 | $6.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 1 | $7.035 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 1 | $7.035 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 1 | $7.04 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 40 | $7.04 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 10 | $7.04 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 7 | $7.04 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 5 | $7.06 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 5 | $7.06 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 1 | $7.065 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 1 | $7.065 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 7 | $7.08 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 2 | $7.10 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 2 | $7.09 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 60 | $6.95 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 13 | $6.95 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 87 | $6.95 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 7 | $6.95 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 29 | $6.96 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 83 | $6.92 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 110 | $6.92 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 104 | $6.92 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 9 | $6.97 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 6 | $6.97 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 86 | $6.95 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 12 | $6.95 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 69 | $6.95 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 9 | $6.95 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 5 | $6.95 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 10 | $6.82 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 12 | $6.82 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 12 | $6.82 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 12 | $6.82 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 12 | $6.82 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 7 | $6.80 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $6.655 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 12 | $6.80 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $6.82 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 10 | $6.74 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $6.81 | Ordinary |
07:00:00 - 21-May-26 |