| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.86 | 9.985 | 9.86 | 10.00 | 3,384 |
| 9th Jul 2026 (Thu) | 9.48 | 9.69 | 9.45 | 9.69 | 3,012 |
| 8th Jul 2026 (Wed) | 9.66 | 9.66 | 9.33 | 9.61 | 6,731 |
| 7th Jul 2026 (Tue) | 9.52 | 9.67 | 9.19 | 9.66 | 4,488 |
| 6th Jul 2026 (Mon) | 9.26 | 9.91 | 9.26 | 9.63 | 6,511 |
| 3rd Jul 2026 (Fri) | 9.33 | 9.45 | 9.33 | 9.45 | 0 |
| 2nd Jul 2026 (Thu) | 9.33 | 9.60 | 9.31 | 9.45 | 9,237 |
| 1st Jul 2026 (Wed) | 8.65 | 9.34 | 8.58 | 9.19 | 6,984 |
| 30th Jun 2026 (Tue) | 8.355 | 8.43 | 8.26 | 8.41 | 23,248 |
| 29th Jun 2026 (Mon) | 7.71 | 8.71 | 7.66 | 8.42 | 23,341 |
| 26th Jun 2026 (Fri) | 7.505 | 7.945 | 7.42 | 7.81 | 16,783 |
| 25th Jun 2026 (Thu) | 7.94 | 8.03 | 7.23 | 7.24 | 12,999 |
| 24th Jun 2026 (Wed) | 7.25 | 7.93 | 7.25 | 7.97 | 9,208 |
| 23rd Jun 2026 (Tue) | 7.465 | 7.47 | 7.31 | 7.35 | 5,608 |
| 22nd Jun 2026 (Mon) | 6.74 | 7.14 | 6.74 | 7.11 | 4,009 |
| 19th Jun 2026 (Fri) | 6.60 | 6.77 | 6.60 | 6.70 | 2,683 |
| 18th Jun 2026 (Thu) | 6.60 | 6.77 | 6.60 | 6.70 | 2,683 |
| 17th Jun 2026 (Wed) | 6.78 | 6.79 | 6.57 | 6.67 | 2,628 |
| 16th Jun 2026 (Tue) | 6.64 | 6.86 | 6.64 | 6.88 | 1,177 |
| 15th Jun 2026 (Mon) | 6.92 | 6.94 | 6.605 | 6.72 | 3,768 |
| 12th Jun 2026 (Fri) | 7.03 | 7.03 | 7.01 | 6.99 | 1,507 |
| 11th Jun 2026 (Thu) | 6.65 | 6.83 | 6.605 | 6.79 | 1,260 |
| 10th Jun 2026 (Wed) | 6.85 | 6.98 | 6.71 | 6.73 | 2,393 |
| 9th Jun 2026 (Tue) | 6.89 | 6.95 | 6.84 | 6.84 | 2,601 |
| 8th Jun 2026 (Mon) | 7.01 | 7.01 | 7.01 | 6.83 | 1,154 |
| 5th Jun 2026 (Fri) | 6.98 | 7.10 | 6.98 | 7.00 | 2,188 |
| 4th Jun 2026 (Thu) | 6.84 | 7.15 | 6.84 | 7.08 | 1,806 |
| 3rd Jun 2026 (Wed) | 7.02 | 7.02 | 6.745 | 6.91 | 4,136 |
| 2nd Jun 2026 (Tue) | 7.08 | 7.17 | 7.00 | 7.04 | 3,416 |
| 1st Jun 2026 (Mon) | 7.09 | 7.22 | 6.84 | 7.22 | 5,306 |
| 29th May 2026 (Fri) | 6.94 | 7.04 | 6.91 | 7.05 | 4,325 |
| 28th May 2026 (Thu) | 6.83 | 7.05 | 6.83 | 6.97 | 3,861 |
| 27th May 2026 (Wed) | 6.84 | 6.95 | 6.70 | 6.93 | 10,570 |
| 26th May 2026 (Tue) | 6.65 | 6.70 | 6.60 | 6.69 | 4,247 |
| 25th May 2026 (Mon) | 6.75 | 6.84 | 6.73 | 6.76 | 3,242 |
| 22nd May 2026 (Fri) | 6.75 | 6.84 | 6.73 | 6.76 | 3,242 |
| 21st May 2026 (Thu) | 6.78 | 7.09 | 6.78 | 6.97 | 6,634 |
| 20th May 2026 (Wed) | 6.67 | 6.78 | 6.59 | 6.76 | 7,768 |
| 19th May 2026 (Tue) | 6.74 | 6.81 | 6.65 | 6.75 | 16,419 |
| 18th May 2026 (Mon) | 6.515 | 6.68 | 6.44 | 6.65 | 3,978 |
| 15th May 2026 (Fri) | 6.43 | 6.63 | 6.43 | 6.60 | 3,875 |
| 14th May 2026 (Thu) | 6.52 | 6.52 | 6.40 | 6.44 | 3,090 |
| 13th May 2026 (Wed) | 6.21 | 6.28 | 6.13 | 6.29 | 3,172 |
| 12th May 2026 (Tue) | 6.63 | 6.63 | 6.25 | 6.37 | 2,825 |
| 11th May 2026 (Mon) | 6.77 | 6.77 | 6.57 | 6.59 | 1,890 |