| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.21 | 11.38 | 11.21 | 11.33 | 7,204 |
| 25th Sep 2026 (Fri) | 11.39 | 11.77 | 11.39 | 11.40 | 3,300 |
| 24th Sep 2026 (Thu) | 11.97 | 11.97 | 11.50 | 11.57 | 4,766 |
| 23rd Sep 2026 (Wed) | 11.59 | 11.92 | 11.53 | 11.78 | 3,935 |
| 22nd Sep 2026 (Tue) | 11.49 | 11.87 | 11.41 | 11.75 | 12,955 |
| 21st Sep 2026 (Mon) | 11.30 | 11.59 | 11.27 | 11.34 | 12,385 |
| 18th Sep 2026 (Fri) | 11.10 | 11.29 | 11.05 | 11.10 | 10,872 |
| 17th Sep 2026 (Thu) | 11.455 | 11.61 | 11.19 | 11.25 | 10,160 |
| 16th Sep 2026 (Wed) | 11.82 | 11.865 | 11.59 | 11.62 | 12,143 |
| 15th Sep 2026 (Tue) | 11.91 | 11.98 | 11.75 | 11.81 | 12,647 |
| 14th Sep 2026 (Mon) | 11.75 | 12.08 | 11.62 | 11.99 | 11,566 |
| 11th Sep 2026 (Fri) | 11.97 | 11.97 | 11.78 | 11.75 | 9,598 |
| 10th Sep 2026 (Thu) | 12.00 | 12.00 | 11.81 | 11.84 | 6,452 |
| 9th Sep 2026 (Wed) | 12.41 | 12.41 | 11.975 | 12.04 | 3,218 |
| 8th Sep 2026 (Tue) | 12.32 | 12.69 | 11.85 | 12.18 | 9,758 |
| 7th Sep 2026 (Mon) | 12.50 | 12.74 | 12.50 | 12.65 | 11,900 |
| 4th Sep 2026 (Fri) | 12.50 | 12.74 | 12.50 | 12.65 | 11,900 |
| 3rd Sep 2026 (Thu) | 12.30 | 12.535 | 12.25 | 12.48 | 4,336 |
| 2nd Sep 2026 (Wed) | 12.35 | 12.47 | 12.16 | 12.20 | 7,315 |
| 1st Sep 2026 (Tue) | 12.36 | 12.44 | 12.23 | 12.23 | 8,073 |
| 31st Aug 2026 (Mon) | 12.25 | 12.44 | 12.23 | 12.30 | 12,671 |
| 28th Aug 2026 (Fri) | 12.20 | 12.54 | 12.20 | 12.38 | 12,199 |
| 27th Aug 2026 (Thu) | 12.04 | 12.33 | 12.00 | 12.21 | 11,781 |
| 26th Aug 2026 (Wed) | 12.00 | 12.15 | 11.72 | 11.70 | 11,146 |
| 25th Aug 2026 (Tue) | 11.89 | 12.06 | 11.89 | 12.03 | 11,589 |
| 24th Aug 2026 (Mon) | 11.76 | 12.00 | 11.75 | 11.98 | 4,818 |
| 21st Aug 2026 (Fri) | 11.59 | 11.92 | 11.59 | 11.78 | 5,385 |
| 20th Aug 2026 (Thu) | 11.90 | 11.99 | 11.65 | 11.67 | 1,776 |
| 19th Aug 2026 (Wed) | 11.47 | 11.98 | 11.47 | 11.76 | 5,082 |
| 18th Aug 2026 (Tue) | 11.37 | 11.39 | 11.35 | 11.31 | 3,889 |
| 17th Aug 2026 (Mon) | 11.35 | 11.36 | 11.16 | 11.15 | 3,413 |
| 14th Aug 2026 (Fri) | 11.76 | 11.78 | 11.40 | 11.38 | 8,380 |
| 13th Aug 2026 (Thu) | 11.50 | 11.81 | 11.50 | 11.79 | 3,827 |
| 12th Aug 2026 (Wed) | 11.81 | 11.81 | 11.39 | 11.53 | 4,170 |
| 11th Aug 2026 (Tue) | 11.71 | 11.88 | 11.67 | 11.83 | 7,144 |
| 10th Aug 2026 (Mon) | 11.69 | 11.82 | 11.55 | 11.62 | 7,040 |
| 7th Aug 2026 (Fri) | 12.00 | 12.00 | 11.61 | 11.74 | 9,064 |
| 6th Aug 2026 (Thu) | 11.97 | 12.00 | 11.70 | 11.99 | 10,841 |
| 5th Aug 2026 (Wed) | 11.84 | 11.84 | 11.31 | 11.63 | 10,968 |
| 4th Aug 2026 (Tue) | 11.14 | 11.73 | 11.06 | 11.73 | 7,921 |
| 3rd Aug 2026 (Mon) | 12.16 | 12.16 | 11.385 | 11.36 | 17,201 |
| 31st Jul 2026 (Fri) | 10.495 | 11.74 | 10.31 | 11.50 | 25,669 |
| 30th Jul 2026 (Thu) | 10.14 | 10.14 | 9.73 | 9.74 | 6,329 |
| 29th Jul 2026 (Wed) | 10.11 | 10.35 | 10.00 | 10.255 | 2,964 |