| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.78 | 7.09 | 6.78 | 6.97 | 6,634 |
| 20th May 2026 (Wed) | 6.67 | 6.78 | 6.59 | 6.76 | 7,768 |
| 19th May 2026 (Tue) | 6.74 | 6.81 | 6.65 | 6.75 | 16,419 |
| 18th May 2026 (Mon) | 6.515 | 6.68 | 6.44 | 6.65 | 3,978 |
| 15th May 2026 (Fri) | 6.43 | 6.63 | 6.43 | 6.60 | 3,875 |
| 14th May 2026 (Thu) | 6.52 | 6.52 | 6.40 | 6.44 | 3,090 |
| 13th May 2026 (Wed) | 6.21 | 6.28 | 6.13 | 6.29 | 3,172 |
| 12th May 2026 (Tue) | 6.63 | 6.63 | 6.25 | 6.37 | 2,825 |
| 11th May 2026 (Mon) | 6.77 | 6.77 | 6.57 | 6.59 | 1,890 |
| 8th May 2026 (Fri) | 6.56 | 6.87 | 6.56 | 6.87 | 2,746 |
| 7th May 2026 (Thu) | 5.85 | 6.55 | 5.85 | 6.53 | 9,660 |
| 6th May 2026 (Wed) | 6.03 | 6.20 | 6.03 | 6.09 | 4,070 |
| 5th May 2026 (Tue) | 6.24 | 6.25 | 6.12 | 6.21 | 2,139 |
| 4th May 2026 (Mon) | 6.51 | 6.53 | 6.20 | 6.22 | 6,206 |
| 1st May 2026 (Fri) | 6.37 | 6.38 | 6.32 | 6.34 | 3,195 |
| 30th Apr 2026 (Thu) | 6.42 | 6.44 | 6.26 | 6.29 | 5,060 |
| 29th Apr 2026 (Wed) | 6.22 | 6.34 | 6.16 | 6.31 | 5,713 |
| 28th Apr 2026 (Tue) | 6.05 | 6.25 | 6.05 | 6.23 | 6,500 |
| 27th Apr 2026 (Mon) | 6.17 | 6.18 | 5.94 | 6.01 | 6,233 |
| 24th Apr 2026 (Fri) | 5.92 | 6.12 | 5.92 | 6.06 | 3,476 |
| 23rd Apr 2026 (Thu) | 6.00 | 6.02 | 5.88 | 5.96 | 6,017 |
| 22nd Apr 2026 (Wed) | 6.30 | 6.375 | 6.19 | 6.23 | 8,402 |
| 21st Apr 2026 (Tue) | 6.155 | 6.445 | 6.14 | 6.29 | 11,835 |
| 20th Apr 2026 (Mon) | 6.20 | 6.20 | 6.09 | 6.10 | 8,985 |
| 17th Apr 2026 (Fri) | 6.13 | 6.34 | 6.12 | 6.11 | 18,803 |
| 16th Apr 2026 (Thu) | 6.00 | 6.05 | 5.89 | 6.04 | 8,495 |
| 15th Apr 2026 (Wed) | 5.785 | 5.96 | 5.75 | 5.91 | 8,224 |
| 14th Apr 2026 (Tue) | 5.57 | 5.795 | 5.57 | 5.72 | 11,450 |
| 13th Apr 2026 (Mon) | 5.12 | 5.49 | 5.12 | 5.48 | 10,736 |
| 10th Apr 2026 (Fri) | 4.99 | 5.05 | 4.95 | 5.05 | 4,530 |
| 9th Apr 2026 (Thu) | 5.13 | 5.17 | 5.02 | 5.08 | 6,464 |
| 8th Apr 2026 (Wed) | 5.57 | 5.57 | 5.31 | 5.32 | 5,297 |
| 7th Apr 2026 (Tue) | 5.615 | 5.615 | 5.40 | 5.44 | 7,012 |
| 6th Apr 2026 (Mon) | 5.47 | 5.65 | 5.47 | 5.61 | 6,123 |
| 3rd Apr 2026 (Fri) | 5.31 | 5.51 | 5.31 | 5.48 | 4,019 |
| 2nd Apr 2026 (Thu) | 5.31 | 5.51 | 5.31 | 5.48 | 4,019 |
| 1st Apr 2026 (Wed) | 5.57 | 5.60 | 5.39 | 5.39 | 5,932 |
| 31st Mar 2026 (Tue) | 5.62 | 5.76 | 5.62 | 5.66 | 2,612 |
| 30th Mar 2026 (Mon) | 5.65 | 5.72 | 5.61 | 5.67 | 5,698 |
| 27th Mar 2026 (Fri) | 5.72 | 5.80 | 5.65 | 5.65 | 7,193 |
| 26th Mar 2026 (Thu) | 5.89 | 5.94 | 5.76 | 5.84 | 4,471 |
| 25th Mar 2026 (Wed) | 5.75 | 5.84 | 5.63 | 5.79 | 6,419 |
| 24th Mar 2026 (Tue) | 5.85 | 5.85 | 5.75 | 5.75 | 9,026 |
| 23rd Mar 2026 (Mon) | 6.01 | 6.12 | 5.97 | 5.98 | 5,632 |