| Price | $9.56 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.52% |
| Buy | $10.56 |
| Sell | $9.00 |
| Buy / Sell FORR Shares | |
| Last Trade: | Buy 9.00 at $9.56 |
| Day's Volume: | 4,069 |
| Last Close: | $9.56 |
| Open: | $9.49 |
| ISIN: | US3465631097 |
| Day's Range | $9.40 - $9.56 |
| 52wk Range: | $9.39 - $11.12 |
| Market Capitalisation: | $182.62m |
| VWAP: | $9.472787 |
| Shares in Issue: | 19.06m |
Forrester Resea (FORR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $9.56 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 45 | $9.56 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 31 | $9.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $9.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $9.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $9.51 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 17 | $9.51 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 23 | $9.51 | Automatic Execution |
15:46:03 - 18-Jul-25 |
