Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forrester Resea (FORR.US) Share Price

Price $5.50 on 03-04-2026 at 22:47:27
Change $0.10 1.82%
Buy $5.99
Sell $5.31
Last Trade: -
Day's Volume: 4,019
Last Close: $5.48
Open: $5.31
ISIN: US3465631097
Day's Range $5.31 - $5.51
52wk Range: $4.915 - $11.525
Market Capitalisation: $105.08m
VWAP: $5.449257
Shares in Issue: 19.18m

Forrester Resea (FORR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forrester Resea trades

Forrester Resea (FORR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.31 5.51 5.31 5.48 4,019
2nd Apr 2026 (Thu) 5.31 5.51 5.31 5.48 4,019
1st Apr 2026 (Wed) 5.57 5.60 5.39 5.39 5,932
31st Mar 2026 (Tue) 5.62 5.76 5.62 5.66 2,612
30th Mar 2026 (Mon) 5.65 5.72 5.61 5.67 5,698
27th Mar 2026 (Fri) 5.72 5.80 5.65 5.65 7,193
26th Mar 2026 (Thu) 5.89 5.94 5.76 5.84 4,471
25th Mar 2026 (Wed) 5.75 5.84 5.63 5.79 6,419
24th Mar 2026 (Tue) 5.85 5.85 5.75 5.75 9,026
23rd Mar 2026 (Mon) 6.01 6.12 5.97 5.98 5,632
20th Mar 2026 (Fri) 5.94 5.97 5.75 5.96 19,671
19th Mar 2026 (Thu) 6.18 6.18 5.93 6.02 18,683
18th Mar 2026 (Wed) 6.14 6.20 5.98 6.14 7,292
17th Mar 2026 (Tue) 6.32 6.36 6.16 6.17 8,059
16th Mar 2026 (Mon) 6.02 6.24 6.02 6.25 13,033
13th Mar 2026 (Fri) 6.36 6.37 5.855 5.97 9,095
12th Mar 2026 (Thu) 6.35 6.42 6.21 6.23 10,198
11th Mar 2026 (Wed) 6.27 6.32 6.20 6.28 6,825
10th Mar 2026 (Tue) 6.16 6.51 6.16 6.34 9,999
9th Mar 2026 (Mon) 6.14 6.41 6.14 6.30 4,071
6th Mar 2026 (Fri) 6.16 6.48 6.10 6.46 5,421
See more Forrester Resea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered