| Price | $10.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.27 -2.41% |
| Buy | $11.82 |
| Sell | $9.70 |
| Last Trade: | Sell 266.00 at $11.01 |
| Day's Volume: | 12,896 |
| Last Close: | $11.01 |
| Open: | $11.28 |
| ISIN: | US3465631097 |
| Day's Range | $10.94 - $11.34 |
| 52wk Range: | $9.31 - $11.525 |
| Market Capitalisation: | $213.70m |
| VWAP: | $11.1683 |
| Shares in Issue: | 19.06m |
Forrester Resea (FORR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | $11.01 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 34 | $11.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 4 | $11.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 76 | $11.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 33 | $11.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 30 | $11.05 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 9 | $11.02 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 11 | $11.01 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 50 | $11.04 | Automatic Execution |
15:18:25 - 19-Sep-25 |
