| Price | $7.125 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -1.11% |
| Buy | $9.49 |
| Sell | $6.66 |
| Last Trade: | Sell 10.00 at $7.11 |
| Day's Volume: | 3,800 |
| Last Close: | $7.13 |
| Open: | $7.24 |
| ISIN: | US3465631097 |
| Day's Range | $7.08 - $7.24 |
| 52wk Range: | $6.60 - $11.525 |
| Market Capitalisation: | $137.20m |
| VWAP: | $7.145307 |
| Shares in Issue: | 19.00m |
Forrester Resea (FORR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.11 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 4 | $7.12 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 6 | $7.12 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 6 | $7.12 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 5 | $7.13 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 5 | $7.13 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 12 | $7.11 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 35 | $7.11 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 35 | $7.11 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Unknown* | 2 | $7.10 | Automatic Execution |
15:23:10 - 12-Dec-25 |
