| Price | $7.29 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.27% |
| Buy | $7.34 |
| Sell | $6.50 |
| Last Trade: | Sell 40.00 at $7.26 |
| Day's Volume: | 11,063 |
| Last Close: | $7.27 |
| Open: | $7.23 |
| ISIN: | US3465631097 |
| Day's Range | $7.01 - $7.365 |
| 52wk Range: | $6.60 - $11.525 |
| Market Capitalisation: | $138.34m |
| VWAP: | $7.213954 |
| Shares in Issue: | 19.00m |
Forrester Resea (FORR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $7.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 5 | $7.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 38 | $7.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 12 | $7.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 12 | $7.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
