| Price | $131.00 on 28-09-2026 at 21:35:58 |
|---|---|
| Change | $1.31 1.01% |
| Buy | $131.00 |
| Sell | $128.00 |
| Last Trade: | Buy 5.00 at $131.00 |
| Day's Volume: | 107,585 |
| Last Close: | $130.97 |
| Open: | $128.58 |
| ISIN: | US3463751087 |
| Day's Range | $124.20 - $131.07 |
| 52wk Range: | $34.8012 - $160.27 |
| Market Capitalisation: | $10.11b |
| VWAP: | $128.01597 |
| Shares in Issue: | 77.95m |
Formfactor (FORM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $131.00 | Ordinary |
17:34:46 - 28-Sep-26 |
| Sell* | 2 | $130.80 | Ordinary |
17:31:29 - 28-Sep-26 |
| Sell* | 1 | $130.75 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 10 | $130.85 | Ordinary |
16:15:49 - 28-Sep-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 30 | $130.46 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 9 | $130.36 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $130.36 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 17 | $130.36 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 19 | $130.36 | Automatic Execution |
15:52:39 - 28-Sep-26 |
