| Price | $129.23 on 21-05-2026 at 21:37:05 |
|---|---|
| Change | $3.92 3.13% |
| Buy | $129.69 |
| Sell | $127.55 |
| Last Trade: | Buy 1.00 at $129.23 |
| Day's Volume: | 92,459 |
| Last Close: | $128.00 |
| Open: | $124.13 |
| ISIN: | US3463751087 |
| Day's Range | $123.97 - $130.34 |
| 52wk Range: | $26.00 - $164.85 |
| Market Capitalisation: | $9.14b |
| VWAP: | $127.34157 |
| Shares in Issue: | 77.95m |
Formfactor Inc. (FORM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $129.23 | Ordinary |
17:18:30 - 21-May-26 |
| Buy* | 1 | $129.67 | Ordinary |
17:18:30 - 21-May-26 |
| Sell* | 100 | $127.10 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 8 | $127.05 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 20 | $127.05 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 35 | $127.05 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 6 | $127.05 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 1 | $127.04 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 50 | $127.01 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
15:53:54 - 21-May-26 |
