| Price | $117.47 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.92 -1.61% |
| Buy | $121.10 |
| Sell | $117.50 |
| Last Trade: | Sell 20.00 at $117.52 |
| Day's Volume: | 58,981 |
| Last Close: | $117.52 |
| Open: | $115.21 |
| ISIN: | US3463751087 |
| Day's Range | $113.80 - $118.00 |
| 52wk Range: | $26.63 - $160.21 |
| Market Capitalisation: | $8.70b |
| VWAP: | $116.45713 |
| Shares in Issue: | 77.95m |
Formfactor (FORM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $117.52 | Ordinary |
16:25:32 - 10-Jul-26 |
| Buy* | 325 | $117.50 | Ordinary |
16:19:27 - 10-Jul-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 75 | $117.94 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 100 | $117.89 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 40 | $117.85 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 2 | $117.78 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 83 | $117.79 | Automatic Execution |
15:55:05 - 10-Jul-26 |
