| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.21 | 118.00 | 113.80 | 117.52 | 58,981 |
| 9th Jul 2026 (Thu) | 119.945 | 123.37 | 118.96 | 119.44 | 100,393 |
| 8th Jul 2026 (Wed) | 105.825 | 112.27 | 105.36 | 111.59 | 87,215 |
| 7th Jul 2026 (Tue) | 110.88 | 112.57 | 104.195 | 106.05 | 144,686 |
| 6th Jul 2026 (Mon) | 129.95 | 130.83 | 117.75 | 118.67 | 210,986 |
| 3rd Jul 2026 (Fri) | 145.36 | 145.36 | 123.59 | 123.59 | 0 |
| 2nd Jul 2026 (Thu) | 145.36 | 145.59 | 121.10 | 123.59 | 131,335 |
| 1st Jul 2026 (Wed) | 152.17 | 155.82 | 147.00 | 147.13 | 83,807 |
| 30th Jun 2026 (Tue) | 145.01 | 160.21 | 145.01 | 159.93 | 77,032 |
| 29th Jun 2026 (Mon) | 132.30 | 146.20 | 132.30 | 144.17 | 138,301 |
| 26th Jun 2026 (Fri) | 141.74 | 141.74 | 129.13 | 130.74 | 133,540 |
| 25th Jun 2026 (Thu) | 151.18 | 154.21 | 143.63 | 148.75 | 84,405 |
| 24th Jun 2026 (Wed) | 142.275 | 144.02 | 137.51 | 141.42 | 77,967 |
| 23rd Jun 2026 (Tue) | 139.01 | 145.02 | 139.01 | 142.79 | 71,067 |
| 22nd Jun 2026 (Mon) | 152.94 | 157.00 | 149.00 | 156.66 | 74,417 |
| 19th Jun 2026 (Fri) | 149.37 | 154.50 | 146.70 | 149.55 | 128,309 |
| 18th Jun 2026 (Thu) | 149.37 | 154.50 | 146.70 | 149.55 | 128,309 |
| 17th Jun 2026 (Wed) | 145.77 | 147.40 | 139.285 | 139.95 | 48,691 |
| 16th Jun 2026 (Tue) | 151.58 | 154.12 | 139.98 | 140.24 | 56,398 |
| 15th Jun 2026 (Mon) | 148.18 | 152.78 | 147.00 | 152.60 | 109,384 |
| 12th Jun 2026 (Fri) | 131.49 | 140.50 | 131.49 | 139.21 | 81,277 |
| 11th Jun 2026 (Thu) | 120.40 | 130.42 | 119.15 | 130.24 | 83,740 |
| 10th Jun 2026 (Wed) | 117.77 | 126.43 | 114.76 | 115.81 | 71,354 |
| 9th Jun 2026 (Tue) | 128.39 | 132.15 | 113.69 | 120.62 | 65,289 |
| 8th Jun 2026 (Mon) | 124.325 | 126.00 | 119.945 | 124.25 | 112,530 |
| 5th Jun 2026 (Fri) | 122.25 | 123.62 | 115.12 | 116.70 | 66,494 |
| 4th Jun 2026 (Thu) | 119.93 | 129.725 | 118.12 | 126.605 | 74,641 |
| 3rd Jun 2026 (Wed) | 125.95 | 127.21 | 123.34 | 126.02 | 107,180 |
| 2nd Jun 2026 (Tue) | 118.29 | 127.53 | 118.29 | 125.11 | 79,641 |
| 1st Jun 2026 (Mon) | 121.00 | 121.00 | 113.845 | 115.07 | 150,668 |
| 29th May 2026 (Fri) | 131.08 | 131.49 | 123.97 | 124.59 | 81,550 |
| 28th May 2026 (Thu) | 131.00 | 131.00 | 125.76 | 130.22 | 53,687 |
| 27th May 2026 (Wed) | 137.02 | 137.02 | 129.13 | 133.03 | 73,023 |
| 26th May 2026 (Tue) | 134.04 | 139.74 | 129.79 | 136.48 | 185,798 |
| 25th May 2026 (Mon) | 129.00 | 131.92 | 128.00 | 128.99 | 87,262 |
| 22nd May 2026 (Fri) | 129.00 | 131.92 | 128.00 | 128.99 | 87,262 |
| 21st May 2026 (Thu) | 124.13 | 130.34 | 123.97 | 128.00 | 92,459 |
| 20th May 2026 (Wed) | 121.02 | 127.66 | 120.75 | 125.31 | 87,583 |
| 19th May 2026 (Tue) | 113.18 | 119.23 | 112.50 | 117.20 | 98,840 |
| 18th May 2026 (Mon) | 126.11 | 126.26 | 115.00 | 117.42 | 171,680 |
| 15th May 2026 (Fri) | 121.41 | 127.62 | 119.78 | 126.27 | 168,278 |
| 14th May 2026 (Thu) | 128.655 | 129.41 | 126.19 | 127.99 | 111,971 |
| 13th May 2026 (Wed) | 135.51 | 135.51 | 122.23 | 129.31 | 248,661 |
| 12th May 2026 (Tue) | 145.345 | 145.73 | 125.80 | 132.02 | 452,620 |
| 11th May 2026 (Mon) | 153.795 | 157.43 | 139.55 | 151.40 | 393,445 |