| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 128.58 | 131.07 | 124.20 | 130.97 | 107,585 |
| 25th Sep 2026 (Fri) | 130.00 | 132.99 | 128.35 | 129.69 | 47,753 |
| 24th Sep 2026 (Thu) | 128.00 | 129.35 | 124.69 | 129.04 | 49,830 |
| 23rd Sep 2026 (Wed) | 124.70 | 131.26 | 124.70 | 131.26 | 55,857 |
| 22nd Sep 2026 (Tue) | 117.85 | 126.11 | 117.85 | 126.01 | 56,306 |
| 21st Sep 2026 (Mon) | 123.77 | 123.77 | 118.72 | 119.31 | 102,798 |
| 18th Sep 2026 (Fri) | 114.00 | 118.63 | 113.50 | 118.38 | 101,086 |
| 17th Sep 2026 (Thu) | 109.58 | 112.435 | 109.25 | 111.53 | 86,880 |
| 16th Sep 2026 (Wed) | 104.35 | 106.12 | 103.45 | 104.82 | 35,413 |
| 15th Sep 2026 (Tue) | 104.01 | 104.70 | 100.52 | 101.69 | 74,512 |
| 14th Sep 2026 (Mon) | 104.62 | 109.00 | 102.93 | 102.94 | 71,214 |
| 11th Sep 2026 (Fri) | 114.645 | 116.96 | 113.01 | 114.95 | 37,988 |
| 10th Sep 2026 (Thu) | 111.02 | 115.75 | 111.02 | 112.12 | 68,569 |
| 9th Sep 2026 (Wed) | 109.53 | 115.65 | 109.53 | 114.18 | 55,626 |
| 8th Sep 2026 (Tue) | 108.63 | 111.875 | 106.82 | 109.86 | 78,274 |
| 7th Sep 2026 (Mon) | 99.04 | 104.20 | 99.04 | 103.90 | 48,161 |
| 4th Sep 2026 (Fri) | 99.04 | 104.20 | 99.04 | 103.90 | 48,161 |
| 3rd Sep 2026 (Thu) | 95.325 | 97.09 | 92.24 | 96.76 | 60,298 |
| 2nd Sep 2026 (Wed) | 95.55 | 97.30 | 93.65 | 96.58 | 62,354 |
| 1st Sep 2026 (Tue) | 98.87 | 99.20 | 94.99 | 95.41 | 68,161 |
| 31st Aug 2026 (Mon) | 103.00 | 103.16 | 99.86 | 100.61 | 59,361 |
| 28th Aug 2026 (Fri) | 108.24 | 108.24 | 101.38 | 101.695 | 42,381 |
| 27th Aug 2026 (Thu) | 112.465 | 113.73 | 109.38 | 110.23 | 62,269 |
| 26th Aug 2026 (Wed) | 109.16 | 109.16 | 104.68 | 108.10 | 64,946 |
| 25th Aug 2026 (Tue) | 111.14 | 111.29 | 106.90 | 107.72 | 35,892 |
| 24th Aug 2026 (Mon) | 111.10 | 111.10 | 104.91 | 107.90 | 93,016 |
| 21st Aug 2026 (Fri) | 117.71 | 117.75 | 110.36 | 114.16 | 46,522 |
| 20th Aug 2026 (Thu) | 114.93 | 117.515 | 113.00 | 115.71 | 39,052 |
| 19th Aug 2026 (Wed) | 126.02 | 126.02 | 113.70 | 114.95 | 54,273 |
| 18th Aug 2026 (Tue) | 128.03 | 129.20 | 120.35 | 124.34 | 82,427 |
| 17th Aug 2026 (Mon) | 133.88 | 139.80 | 133.88 | 138.16 | 49,309 |
| 14th Aug 2026 (Fri) | 129.45 | 133.86 | 128.08 | 131.60 | 83,646 |
| 13th Aug 2026 (Thu) | 129.24 | 135.56 | 128.77 | 131.67 | 59,351 |
| 12th Aug 2026 (Wed) | 127.81 | 130.44 | 126.77 | 128.77 | 77,891 |
| 11th Aug 2026 (Tue) | 116.50 | 121.81 | 116.50 | 121.07 | 86,891 |
| 10th Aug 2026 (Mon) | 119.42 | 119.42 | 112.51 | 112.47 | 60,327 |
| 7th Aug 2026 (Fri) | 120.14 | 120.14 | 115.22 | 117.39 | 37,811 |
| 6th Aug 2026 (Thu) | 111.81 | 120.28 | 110.00 | 115.21 | 65,587 |
| 5th Aug 2026 (Wed) | 118.00 | 119.05 | 113.21 | 114.44 | 96,506 |
| 4th Aug 2026 (Tue) | 115.00 | 121.50 | 114.85 | 120.30 | 144,041 |
| 3rd Aug 2026 (Mon) | 102.36 | 111.07 | 100.75 | 108.80 | 78,943 |
| 31st Jul 2026 (Fri) | 112.53 | 113.77 | 105.28 | 106.20 | 86,456 |
| 30th Jul 2026 (Thu) | 102.15 | 107.07 | 99.40 | 105.38 | 147,398 |
| 29th Jul 2026 (Wed) | 87.53 | 89.61 | 82.42 | 83.45 | 158,441 |