| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 121.02 | 127.66 | 120.75 | 125.31 | 87,583 |
| 19th May 2026 (Tue) | 113.18 | 119.23 | 112.50 | 117.20 | 98,840 |
| 18th May 2026 (Mon) | 126.11 | 126.26 | 115.00 | 117.42 | 171,680 |
| 15th May 2026 (Fri) | 121.41 | 127.62 | 119.78 | 126.27 | 168,278 |
| 14th May 2026 (Thu) | 128.655 | 129.41 | 126.19 | 127.99 | 111,971 |
| 13th May 2026 (Wed) | 135.51 | 135.51 | 122.23 | 129.31 | 248,661 |
| 12th May 2026 (Tue) | 145.345 | 145.73 | 125.80 | 132.02 | 452,620 |
| 11th May 2026 (Mon) | 153.795 | 157.43 | 139.55 | 151.40 | 393,445 |
| 8th May 2026 (Fri) | 147.28 | 153.50 | 146.88 | 147.87 | 125,826 |
| 7th May 2026 (Thu) | 148.62 | 153.17 | 142.775 | 144.68 | 146,397 |
| 6th May 2026 (Wed) | 147.13 | 150.32 | 142.50 | 149.12 | 184,439 |
| 5th May 2026 (Tue) | 136.99 | 145.10 | 136.87 | 145.00 | 137,390 |
| 4th May 2026 (Mon) | 139.075 | 143.00 | 132.80 | 134.37 | 122,726 |
| 1st May 2026 (Fri) | 135.69 | 140.00 | 131.93 | 137.37 | 131,034 |
| 30th Apr 2026 (Thu) | 144.86 | 145.71 | 129.50 | 135.93 | 285,280 |
| 29th Apr 2026 (Wed) | 136.90 | 139.00 | 132.30 | 135.53 | 199,867 |
| 28th Apr 2026 (Tue) | 133.12 | 139.00 | 130.27 | 134.18 | 155,278 |
| 27th Apr 2026 (Mon) | 155.19 | 155.19 | 139.76 | 143.93 | 186,743 |
| 24th Apr 2026 (Fri) | 156.19 | 159.00 | 147.13 | 155.08 | 105,928 |
| 23rd Apr 2026 (Thu) | 145.43 | 151.43 | 145.27 | 148.37 | 59,148 |
| 22nd Apr 2026 (Wed) | 145.27 | 146.30 | 141.88 | 146.18 | 61,485 |
| 21st Apr 2026 (Tue) | 145.52 | 151.77 | 141.90 | 142.04 | 104,956 |
| 20th Apr 2026 (Mon) | 139.18 | 145.415 | 138.00 | 144.03 | 110,211 |
| 17th Apr 2026 (Fri) | 135.05 | 138.03 | 131.00 | 137.21 | 138,331 |
| 16th Apr 2026 (Thu) | 126.10 | 128.20 | 124.58 | 127.68 | 114,540 |
| 15th Apr 2026 (Wed) | 125.35 | 130.81 | 125.35 | 129.62 | 101,294 |
| 14th Apr 2026 (Tue) | 128.64 | 133.57 | 127.11 | 128.28 | 178,895 |
| 13th Apr 2026 (Mon) | 122.015 | 135.94 | 121.11 | 128.22 | 417,251 |
| 10th Apr 2026 (Fri) | 122.84 | 126.12 | 121.77 | 123.80 | 167,146 |
| 9th Apr 2026 (Thu) | 117.87 | 122.33 | 117.05 | 121.07 | 79,999 |
| 8th Apr 2026 (Wed) | 113.12 | 118.10 | 111.125 | 117.80 | 168,660 |
| 7th Apr 2026 (Tue) | 103.50 | 105.30 | 101.99 | 105.12 | 37,341 |
| 6th Apr 2026 (Mon) | 104.42 | 105.41 | 102.20 | 104.47 | 35,910 |
| 3rd Apr 2026 (Fri) | 96.92 | 104.07 | 96.92 | 103.16 | 44,488 |
| 2nd Apr 2026 (Thu) | 96.92 | 104.07 | 96.92 | 103.16 | 44,488 |
| 1st Apr 2026 (Wed) | 99.05 | 102.97 | 98.31 | 100.91 | 77,497 |
| 31st Mar 2026 (Tue) | 93.03 | 97.255 | 91.54 | 96.99 | 57,104 |
| 30th Mar 2026 (Mon) | 98.59 | 98.85 | 90.71 | 91.41 | 65,850 |
| 27th Mar 2026 (Fri) | 100.00 | 102.12 | 96.58 | 97.93 | 77,737 |
| 26th Mar 2026 (Thu) | 103.32 | 106.25 | 100.17 | 100.35 | 75,890 |
| 25th Mar 2026 (Wed) | 107.63 | 110.08 | 103.97 | 108.07 | 135,781 |
| 24th Mar 2026 (Tue) | 96.76 | 107.42 | 96.76 | 105.53 | 182,064 |
| 23rd Mar 2026 (Mon) | 95.39 | 99.00 | 94.00 | 97.20 | 76,283 |