| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $129.23 | Ordinary |
17:18:30 - 21-May-26 |
| Buy* | 1 | $129.67 | Ordinary |
17:18:30 - 21-May-26 |
| Sell* | 100 | $127.10 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 8 | $127.05 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 20 | $127.05 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 35 | $127.05 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 6 | $127.05 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 1 | $127.04 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 50 | $127.01 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 155 | $127.06 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 3 | $127.07 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $127.11 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 4 | $127.13 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 9 | $127.13 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 1 | $127.26 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 24 | $127.23 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 36 | $127.23 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $127.23 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 50 | $127.22 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 36 | $127.17 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 39 | $127.18 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 11 | $127.23 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 5 | $127.23 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 5 | $127.23 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 5 | $127.23 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 10 | $127.23 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 5 | $127.23 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 5 | $127.23 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 5 | $127.23 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 51 | $127.23 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 40 | $127.20 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 40 | $127.20 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 12 | $127.23 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 35 | $127.23 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 66 | $127.23 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 22 | $127.22 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 28 | $127.22 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $127.22 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 25 | $127.065 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 25 | $127.065 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 25 | $127.065 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 25 | $127.065 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 25 | $127.065 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 25 | $127.065 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 25 | $127.065 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 25 | $127.065 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 25 | $127.065 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 25 | $127.065 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 25 | $127.065 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 25 | $127.065 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 100 | $127.065 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 3 | $127.07 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 27 | $127.07 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 166 | $127.06 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 99 | $127.11 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 42 | $127.11 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 1 | $127.11 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 10 | $127.11 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 4 | $127.11 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 51 | $127.11 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 42 | $127.18 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 1 | $127.18 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 42 | $127.20 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 38 | $127.20 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 25 | $127.33 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $127.41 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 40 | $127.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 2 | $127.29 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 20 | $127.29 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 30 | $127.23 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $127.22 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 58 | $127.22 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 75 | $127.22 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $127.21 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 17 | $127.21 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 35 | $127.08 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 25 | $127.015 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 25 | $127.015 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 30 | $127.00 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 1 | $126.91 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 30 | $127.07 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 12 | $127.07 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 25 | $127.05 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 25 | $127.05 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 30 | $127.00 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 10 | $126.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $126.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $126.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $127.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $126.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $127.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $127.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $127.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $126.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $126.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $127.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $127.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $127.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $126.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $126.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 34 | $127.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 66 | $127.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 86 | $127.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $127.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $127.12 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 11 | $127.11 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 16 | $127.24 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 30 | $127.24 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 11 | $127.19 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 5 | $127.13 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 7 | $127.13 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 10 | $127.11 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 12 | $127.11 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 57 | $127.10 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 77 | $127.10 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 20 | $126.98 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 20 | $126.98 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 1 | $127.02 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 10 | $127.06 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 24 | $126.98 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 14 | $126.98 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 5 | $126.98 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 25 | $126.98 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 5 | $126.86 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 5 | $126.85 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 20 | $126.85 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 56 | $126.85 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 70 | $126.78 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 27 | $127.98 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 1 | $128.03 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 50 | $127.98 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 50 | $127.98 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 23 | $128.03 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 100 | $128.03 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 11 | $128.03 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 100 | $127.98 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 150 | $127.98 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 3 | $127.98 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 1 | $127.98 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 1 | $127.98 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 130 | $127.98 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 10 | $127.98 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 10 | $127.99 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 10 | $127.99 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 60 | $127.98 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 40 | $127.99 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 5 | $128.04 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 1 | $128.00 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 40 | $128.00 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 11 | $128.00 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 7 | $128.00 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 7 | $127.99 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 89 | $128.00 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 51 | $128.00 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 100 | $128.00 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 40 | $127.99 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 1 | $127.95 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 8 | $127.99 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 34 | $128.00 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 1 | $127.98 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 2 | $128.00 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 72 | $127.90 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1 | $128.00 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 1 | $128.08 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 20 | $127.98 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $127.98 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 24 | $127.98 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 53 | $127.83 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 1 | $127.80 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 1 | $127.82 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 140 | $127.98 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 2 | $128.05 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 1 | $128.14 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 2 | $128.05 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 3 | $128.07 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 3 | $128.07 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 5 | $128.15 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 5 | $128.15 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 4 | $128.17 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 37 | $128.17 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 22 | $128.19 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 30 | $128.26 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 4 | $128.27 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 40 | $128.33 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 14 | $128.33 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 60 | $128.33 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 40 | $128.34 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 5 | $128.34 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 4 | $128.34 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 55 | $128.35 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 40 | $128.35 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 13 | $128.34 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 1 | $128.34 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 1 | $128.34 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 43 | $128.34 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 12 | $128.34 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 1 | $128.39 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 83 | $128.30 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 70 | $128.30 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 12 | $128.30 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 42 | $128.30 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 25 | $128.30 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 17 | $128.30 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 1 | $128.22 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 1 | $128.22 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 46 | $128.37 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 40 | $128.37 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 30 | $128.34 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 100 | $128.37 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 4 | $128.37 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 54 | $128.37 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 46 | $128.37 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 24 | $128.04 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 5 | $128.05 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $128.04 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 12 | $128.04 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 14 | $128.05 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 40 | $128.04 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 60 | $128.04 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $128.04 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 61 | $128.04 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 40 | $127.99 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 5 | $128.04 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $127.96 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 5 | $127.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 18 | $127.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 11 | $127.84 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 11 | $127.84 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 12 | $127.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $127.89 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 58 | $127.89 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 12 | $127.87 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 18 | $128.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 30 | $128.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $128.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $128.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 18 | $128.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 97 | $128.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 3 | $128.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 2 | $128.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $128.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 67 | $128.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $128.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 33 | $128.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $128.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 1 | $128.51 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 7 | $128.51 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 1 | $128.51 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 4 | $128.51 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 155 | $128.50 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 14 | $128.50 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 4 | $128.50 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 21 | $128.52 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 10 | $128.52 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 5 | $128.43 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 20 | $128.71 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 13 | $128.71 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 20 | $128.71 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 2 | $128.71 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 11 | $128.71 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 16 | $128.71 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 12 | $128.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 44 | $128.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 96 | $128.44 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $128.44 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 75 | $128.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $128.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $128.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $128.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $128.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 62 | $128.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 62 | $128.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 53 | $128.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 97 | $128.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $128.97 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 9 | $128.97 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 1 | $128.96 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 65 | $128.92 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 21 | $128.92 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 7 | $128.96 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 70 | $128.96 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 200 | $129.10 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 34 | $129.09 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 66 | $129.09 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 100 | $129.10 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 100 | $129.10 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 400 | $129.10 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 6 | $129.11 | Automatic Execution |
14:46:06 - 21-May-26 |
| Sell* | 195 | $129.40 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 5 | $129.37 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 19 | $129.32 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 10 | $129.32 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 47 | $129.32 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 5 | $129.44 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 8 | $129.31 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 370 | $129.31 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 2 | $129.27 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 26 | $129.19 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 25 | $129.17 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 25 | $129.17 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 10 | $129.18 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 30 | $129.20 | Automatic Execution |
14:22:52 - 21-May-26 |
| Sell* | 6 | $129.21 | Automatic Execution |
14:22:52 - 21-May-26 |
| Sell* | 49 | $129.22 | Automatic Execution |
14:22:52 - 21-May-26 |
| Sell* | 5 | $129.24 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 63 | $129.65 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 62 | $129.59 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 5 | $129.78 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 50 | $129.69 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 3 | $129.63 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 5 | $129.62 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 1 | $129.48 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 50 | $129.45 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 2 | $129.45 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 48 | $129.44 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 2 | $129.44 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 50 | $129.45 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 50 | $129.44 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 2 | $129.41 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 50 | $129.375 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 38 | $129.35 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 113 | $129.35 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 31 | $129.29 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 8 | $129.33 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 2 | $129.33 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 26 | $129.33 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 4 | $129.315 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 36 | $129.31 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 40 | $129.31 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 40 | $129.31 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 45 | $129.30 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 10 | $129.29 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 8 | $129.29 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 25 | $129.30 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 10 | $129.27 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 25 | $129.27 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 4 | $128.99 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 1 | $129.13 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 1 | $129.19 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 6 | $129.21 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 63 | $129.30 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 65 | $129.36 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 7 | $129.36 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 7 | $129.47 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 5 | $129.47 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 71 | $129.41 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 24 | $129.46 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 25 | $129.46 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 26 | $129.46 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 25 | $129.46 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 5 | $129.43 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 78 | $129.36 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 10 | $129.35 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 23 | $129.35 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 12 | $129.35 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 45 | $129.30 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 39 | $129.30 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 34 | $129.30 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 10 | $129.29 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $129.25 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $129.25 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $129.25 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 7 | $129.12 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 10 | $129.21 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 11 | $129.95 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 11 | $129.95 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 7 | $129.75 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 12 | $129.83 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 10 | $129.75 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 25 | $129.75 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 5 | $129.95 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 5 | $129.90 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 4 | $129.70 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 1 | $129.69 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 40 | $129.50 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 160 | $129.50 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 410 | $129.50 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 310 | $129.50 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 100 | $129.50 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 410 | $129.50 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $129.52 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 410 | $129.50 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 410 | $129.50 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 25 | $129.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 410 | $129.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 13 | $129.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 14 | $129.47 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 19 | $129.15 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 5 | $129.02 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 96 | $129.03 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 34 | $128.93 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 34 | $128.93 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 58 | $128.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 67 | $128.94 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 16 | $128.94 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 140 | $128.94 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 61 | $128.94 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 10 | $128.94 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 75 | $128.94 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 33 | $128.94 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 40 | $128.95 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 10 | $128.94 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $129.02 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 75 | $129.00 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 25 | $129.00 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 140 | $129.00 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 49 | $129.00 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 11 | $129.00 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 900 | $129.00 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 199 | $129.00 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 94 | $128.88 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 6 | $128.88 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 13 | $128.86 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 57 | $128.76 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 60 | $128.755 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 27 | $128.73 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 50 | $128.73 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 8 | $128.72 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 13 | $128.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 15 | $128.80 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 23 | $128.80 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 100 | $128.71 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 13 | $128.70 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $128.71 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 10 | $128.73 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $128.71 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $128.69 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 9 | $128.59 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 13 | $128.59 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 26 | $128.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $128.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 70 | $128.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 75 | $128.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 69 | $128.76 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 20 | $128.87 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 15 | $128.40 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 57 | $128.40 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 11 | $128.41 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $128.35 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 100 | $128.28 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $128.28 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 58 | $128.18 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 659 | $128.17 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 1 | $128.17 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 12 | $128.17 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 1 | $128.15 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 1 | $128.17 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 10 | $127.86 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 27 | $128.08 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 13 | $127.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $128.02 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 90 | $128.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $128.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $128.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $128.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 56 | $127.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 34 | $127.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 16 | $127.93 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 39 | $127.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $127.76 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 19 | $127.53 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 4 | $127.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 12 | $127.53 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 19 | $127.53 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $127.52 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 27 | $127.44 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 17 | $127.44 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 27 | $127.42 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $127.42 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 22 | $127.42 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $127.40 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $127.42 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 40 | $126.39 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 12 | $126.42 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 4 | $126.41 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 10 | $126.42 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $126.42 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $126.46 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 49 | $126.43 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $126.45 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 77 | $126.43 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 50 | $126.45 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $126.45 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 1 | $126.49 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $126.57 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 11 | $126.57 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 40 | $126.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $126.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $126.23 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 5 | $126.23 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 5 | $126.22 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 10 | $126.22 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 6 | $126.11 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 100 | $126.11 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 75 | $126.12 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 15 | $126.09 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 25 | $126.05 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 25 | $126.05 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 25 | $126.05 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 25 | $126.05 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 25 | $126.05 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 8 | $126.05 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 25 | $126.05 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 25 | $126.05 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 25 | $126.05 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 25 | $126.05 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 25 | $126.05 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 17 | $126.05 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 11 | $126.00 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 50 | $125.80 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 45 | $125.81 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 50 | $125.80 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 12 | $125.84 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 73 | $125.81 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $125.80 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 50 | $125.80 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $125.78 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 50 | $125.78 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 50 | $125.80 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $125.80 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 50 | $125.79 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $125.78 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $125.80 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 50 | $125.80 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $125.78 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 50 | $125.78 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $125.78 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 50 | $125.78 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $125.78 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 50 | $125.47 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 8 | $125.59 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 3 | $125.59 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 6 | $125.59 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 3 | $125.59 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 80 | $125.44 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 20 | $125.44 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 42 | $125.40 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 2 | $125.38 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 6 | $125.28 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 10 | $125.28 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 9 | $125.20 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 10 | $125.13 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 5 | $125.10 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 5 | $125.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 65 | $125.11 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 18 | $125.01 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 42 | $125.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 52 | $125.04 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 50 | $125.065 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 50 | $125.065 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 10 | $125.04 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 5 | $125.04 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $125.04 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 80 | $125.04 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 25 | $125.05 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 65 | $125.05 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 65 | $125.06 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 50 | $125.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 34 | $125.10 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 50 | $125.11 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 2 | $125.10 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 6 | $125.15 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 50 | $125.25 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 50 | $125.24 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 10 | $125.24 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 50 | $125.25 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 50 | $125.24 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 35 | $125.25 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 50 | $125.24 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 15 | $125.22 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 71 | $125.22 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $125.06 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 40 | $125.20 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 11 | $125.20 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 35 | $125.08 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 13 | $125.20 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 10 | $125.02 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 6 | $125.07 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $125.07 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $125.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $125.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 2 | $125.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 8 | $125.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 2 | $125.18 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 2 | $125.34 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 6 | $125.34 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 73 | $125.36 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 2 | $125.36 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 2 | $125.47 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 9 | $125.47 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 30 | $125.50 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 1 | $125.52 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $125.52 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 6 | $125.57 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 11 | $125.59 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 10 | $125.59 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $125.59 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 68 | $125.67 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 34 | $125.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 38 | $125.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 69 | $125.82 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 1 | $125.82 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 73 | $125.72 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 10 | $125.72 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 5 | $125.77 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $125.77 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 71 | $125.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $125.77 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 71 | $125.81 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $125.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $125.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 65 | $125.27 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 2 | $125.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 9 | $125.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $125.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 98 | $125.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $125.33 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 10 | $125.51 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 6 | $125.51 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 16 | $125.51 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 3 | $125.51 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 2 | $125.35 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 46 | $125.47 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 5 | $125.56 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 5 | $125.58 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 100 | $125.57 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 48 | $125.57 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 5 | $125.57 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 95 | $125.57 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 5 | $125.58 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 2 | $125.60 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $125.67 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 8 | $125.63 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 5 | $125.63 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 26 | $125.68 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 50 | $125.70 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 50 | $125.70 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 4 | $125.64 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 6 | $125.85 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 4 | $125.86 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $125.84 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 72 | $125.86 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 14 | $125.86 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $125.86 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 10 | $125.87 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 10 | $125.97 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 27 | $125.97 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 15 | $125.84 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 13 | $125.84 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 5 | $125.85 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $125.85 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 40 | $125.91 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 40 | $125.91 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 75 | $125.87 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 13 | $125.87 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 12 | $125.86 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 12 | $125.86 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 2 | $125.81 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 2 | $125.76 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 8 | $125.76 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 8 | $125.75 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $125.75 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 18 | $125.75 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 5 | $125.66 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 42 | $125.73 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $125.71 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $125.71 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $125.71 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 12 | $125.41 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $125.46 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 70 | $125.51 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $125.51 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $125.63 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $125.62 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $125.62 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 9 | $125.62 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 36 | $125.62 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 4 | $125.52 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 5 | $125.53 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 8 | $125.53 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 5 | $125.54 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 8 | $125.55 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 8 | $125.55 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 66 | $125.55 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 50 | $124.995 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $124.995 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 10 | $125.02 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $124.96 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 50 | $124.97 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 50 | $124.97 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 50 | $124.97 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 27 | $124.97 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $125.12 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $125.11 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $125.13 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 15 | $125.16 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 6 | $125.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $125.24 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 50 | $125.42 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 17 | $125.51 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 5 | $125.43 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 8 | $125.60 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 6 | $125.60 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 30 | $125.72 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 5 | $125.74 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 8 | $125.76 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 50 | $125.85 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 30 | $125.86 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 50 | $125.87 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 2 | $124.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $124.16 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $124.24 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 42 | $124.24 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 10 | $124.24 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $124.31 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $124.31 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 50 | $125.03 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 9 | $125.045 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 50 | $125.19 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 13 | $125.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 6 | $125.09 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 6 | $125.09 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 25 | $125.29 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 42 | $125.28 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 38 | $125.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $125.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $125.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 8 | $125.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 38 | $125.39 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 8 | $125.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $125.39 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 26 | $125.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 74 | $125.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $125.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $125.84 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $125.93 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 13 | $125.93 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 40 | $125.96 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 8 | $125.96 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 2 | $126.01 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 2 | $126.08 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 8 | $126.08 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $124.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $124.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 35 | $123.84 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 22 | $123.84 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 20 | $123.93 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 20 | $123.93 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 35 | $124.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 37 | $124.06 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 16 | $124.18 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 44 | $124.18 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $124.23 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 30 | $124.45 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $124.42 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 30 | $124.45 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $124.42 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 6 | $124.44 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 6 | $124.44 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $124.57 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 30 | $124.57 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 120 | $124.57 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 30 | $124.61 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 19 | $124.66 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 50 | $124.38 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 50 | $124.45 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 50 | $124.45 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 50 | $124.43 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 50 | $124.44 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 20 | $124.37 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 80 | $124.37 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 30 | $124.44 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 50 | $124.43 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 15 | $124.43 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $124.66 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1 | $124.54 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 15 | $124.46 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $124.46 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $124.12 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $124.20 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 5 | $123.62 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $123.62 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $123.65 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 6 | $123.65 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $123.67 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 6 | $123.67 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 35 | $124.11 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 2 | $124.11 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $124.17 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $124.18 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $124.21 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $124.23 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 35 | $124.57 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $123.72 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 25 | $124.42 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $124.34 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $124.34 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $124.21 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 62 | $124.13 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 14 | $124.21 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $124.20 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $124.13 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 6 | $123.70 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 6 | $123.72 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 6 | $123.73 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 6 | $123.74 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $123.76 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $123.76 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 6 | $123.99 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 6 | $123.79 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 6 | $123.80 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 6 | $123.83 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 6 | $123.86 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 6 | $123.99 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 37 | $124.01 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 6 | $124.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $124.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $124.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $124.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $124.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $124.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $124.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $124.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $124.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $124.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 90 | $124.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $124.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 17 | $124.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 52 | $123.86 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 42 | $123.86 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 10 | $123.86 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 10 | $123.59 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 1 | $123.30 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 6 | $123.51 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 4 | $123.42 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 4 | $123.51 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 49 | $123.35 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 49 | $123.13 | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 12 | $122.99 | Ordinary |
09:09:44 - 21-May-26 |
| Buy* | 12 | $123.48 | Ordinary |
09:09:44 - 21-May-26 |
| Buy* | 10 | $123.28 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 1 | $122.99 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 30 | $123.00 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 10 | $123.55 | Ordinary |
09:00:27 - 21-May-26 |
| Sell* | 40 | $123.55 | Ordinary |
09:00:27 - 21-May-26 |
| Sell* | 10 | $123.68 | Ordinary |
09:00:27 - 21-May-26 |
| Sell* | 9 | $123.75 | Ordinary |
08:46:07 - 21-May-26 |
| Buy* | 10 | $124.71 | Ordinary |
08:05:45 - 21-May-26 |
| Buy* | 96 | $124.54 | Ordinary |
08:05:45 - 21-May-26 |
| Buy* | 25 | $124.55 | Ordinary |
08:00:56 - 21-May-26 |
| Buy* | 5 | $124.60 | Ordinary |
07:49:41 - 21-May-26 |
| Sell* | 20 | $124.73 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 30 | $123.97 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 1 | $124.29 | Ordinary |
07:17:37 - 21-May-26 |
| Buy* | 48 | $124.29 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 16 | $123.80 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 1 | $123.95 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 10 | $124.00 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 49 | $124.01 | Ordinary |
07:13:56 - 21-May-26 |
| Buy* | 1 | $124.74 | Ordinary |
07:06:28 - 21-May-26 |
| Buy* | 2 | $125.18 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 5 | $124.50 | Ordinary |
06:57:54 - 21-May-26 |
| Sell* | 1 | $124.49 | Ordinary |
06:56:22 - 21-May-26 |
| Buy* | 1 | $124.94 | Ordinary |
06:55:25 - 21-May-26 |
| Buy* | 1 | $124.93 | Ordinary |
06:55:25 - 21-May-26 |
| Buy* | 1 | $124.96 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $124.96 | Ordinary |
06:50:49 - 21-May-26 |
| Sell* | 15 | $124.94 | Ordinary |
06:43:54 - 21-May-26 |
| Sell* | 1 | $124.94 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 2 | $124.94 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 59 | $125.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 11 | $125.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 4 | $125.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $125.93 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 30 | $125.10 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 1 | $125.23 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 3 | $125.40 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 49 | $125.89 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 3 | $125.68 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $126.10 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $126.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $126.16 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $126.16 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $126.16 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $126.48 | Ordinary |
06:17:39 - 21-May-26 |
| Buy* | 20 | $126.48 | Ordinary |
06:17:39 - 21-May-26 |
| Buy* | 30 | $126.47 | Ordinary |
06:14:15 - 21-May-26 |
| Buy* | 47 | $126.38 | Ordinary |
06:10:48 - 21-May-26 |
| Buy* | 2 | $126.38 | Ordinary |
06:10:48 - 21-May-26 |
| Sell* | 13 | $126.18 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 36 | $126.18 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 10 | $126.22 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 15 | $127.00 | Ordinary |
05:43:32 - 21-May-26 |
| Sell* | 13 | $127.01 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 1 | $126.20 | Ordinary |
05:37:16 - 21-May-26 |
| Sell* | 30 | $126.08 | Ordinary |
05:16:18 - 21-May-26 |
| Sell* | 51 | $126.01 | Ordinary |
05:10:23 - 21-May-26 |
| Sell* | 3 | $127.00 | Ordinary |
04:39:59 - 21-May-26 |
| Sell* | 2 | $127.00 | Ordinary |
04:39:59 - 21-May-26 |
| Buy* | 6 | $127.64 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 3 | $125.60 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 25 | $125.56 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 9 | $126.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
04:00:00 - 21-May-26 |