Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formfactor (FORM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $117.52 Ordinary
 16:25:32 - 10-Jul-26
Buy* 325 $117.50 Ordinary
 16:19:27 - 10-Jul-26
Buy* 100 $117.99 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $117.84 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 75 $117.94 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $117.92 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $117.89 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $117.85 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 2 $117.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 83 $117.79 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 17 $117.79 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $117.88 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 25 $117.765 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $117.765 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $117.765 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $117.765 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $117.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $117.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $117.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $117.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $117.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $117.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $117.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $117.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $117.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $117.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $117.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $117.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $117.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $117.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $117.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $117.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 182 $117.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $117.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 94 $117.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $117.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $117.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $117.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $117.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $117.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $117.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $117.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $117.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $117.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $117.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $117.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $117.22 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 25 $117.22 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 25 $117.22 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $117.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $117.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $117.125 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 51 $117.13 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $117.13 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 47 $117.20 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 48 $117.09 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 6 $117.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 12 $117.13 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $117.13 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 28 $117.13 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $117.29 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $117.29 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $117.29 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 40 $117.16 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $117.29 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 50 $117.32 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 43 $117.29 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $117.29 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $117.30 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $117.31 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $117.29 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 30 $117.30 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 55 $117.33 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 20 $117.29 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 49 $117.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 51 $117.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 75 $117.30 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 42 $117.31 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 21 $117.23 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $117.30 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 3 $117.32 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $117.30 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 84 $117.23 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $117.16 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 10 $117.29 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $117.29 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $117.27 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $117.29 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $117.21 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $117.19 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 15 $117.31 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $117.255 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 53 $117.34 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 8 $117.33 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $117.25 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 6 $117.25 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $117.24 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 49 $117.20 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $117.19 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 50 $117.17 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 77 $117.36 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 11 $117.35 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $117.34 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $117.34 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 2 $117.295 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $117.34 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $117.27 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $117.21 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $117.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $117.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $117.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $117.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $117.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $117.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $117.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $117.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $117.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $117.56 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $117.56 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $117.56 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $117.56 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $117.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $117.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $117.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $117.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $117.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $117.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $117.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $117.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $117.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $117.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $117.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $117.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $117.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $117.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $117.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $117.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $117.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $117.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $117.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $117.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $117.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $117.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $117.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $117.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $117.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $117.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $117.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $117.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $117.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $117.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $117.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $117.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 77 $117.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $117.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $117.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $117.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $117.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $117.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $117.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $117.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $117.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $117.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $116.95 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 30 $117.04 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $117.09 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $117.09 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 22 $117.09 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 50 $117.08 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $117.01 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 15 $117.03 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 75 $116.88 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 53 $116.88 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 53 $116.93 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $117.015 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $117.04 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $117.015 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $117.015 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $117.04 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $117.05 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 43 $117.03 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $117.05 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $117.06 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 2 $117.09 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 11 $117.12 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 4 $117.12 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 52 $117.13 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 9 $117.13 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 20 $116.73 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 55 $116.73 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 25 $116.84 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 5 $116.97 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 25 $116.97 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 6 $117.04 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 53 $117.08 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 30 $117.14 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 70 $117.14 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 30 $117.12 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $117.14 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $117.075 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 25 $117.075 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 21 $117.06 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 79 $117.06 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 60 $117.04 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 40 $116.97 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 96 $116.96 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 2 $116.72 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 20 $116.835 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 130 $116.89 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 41 $116.94 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 51 $116.97 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 50 $116.93 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 41 $116.75 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 20 $116.83 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 20 $116.83 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 20 $116.83 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 16 $116.83 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 4 $116.83 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 16 $116.83 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 4 $116.84 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 49 $116.83 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $116.93 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 50 $116.99 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 6 $116.99 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 44 $117.01 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 56 $117.01 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 25 $116.975 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 40 $117.11 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 43 $117.06 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $117.06 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $117.05 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 52 $117.06 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 40 $117.04 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 5 $117.01 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 40 $117.00 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 90 $117.00 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 1 $116.97 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 5 $116.98 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 6 $116.97 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 54 $116.97 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 9 $116.97 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 49 $116.97 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 51 $116.94 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 53 $116.88 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 1 $116.715 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 2 $116.74 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 27 $116.74 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 43 $116.74 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 15 $116.74 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 25 $116.73 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 75 $116.74 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 118 $116.75 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 22 $116.83 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $116.83 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 8 $116.99 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $117.00 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 5 $117.01 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 50 $117.04 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 2 $117.19 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 50 $117.34 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 60 $117.47 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 36 $117.49 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 1 $117.13 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 24 $117.13 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 24 $117.08 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 2 $117.07 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $117.05 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $117.05 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $117.04 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $117.04 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $117.04 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $117.04 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $117.04 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $117.04 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 64 $117.03 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $117.02 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $117.02 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $117.02 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 41 $117.02 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 6 $117.02 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $116.93 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 20 $116.89 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 3 $116.89 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $116.89 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $116.89 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $116.70 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 50 $116.71 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 59 $116.76 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 26 $116.755 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 1 $116.69 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 14 $116.69 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 1 $116.69 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 50 $116.69 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 2 $116.67 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 49 $116.75 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 5 $116.75 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $116.92 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $116.92 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $116.92 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $116.92 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 19 $116.90 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 59 $116.98 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 38 $116.94 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $116.88 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 11 $116.87 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 54 $116.68 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 1 $116.71 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 3 $116.69 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 17 $116.75 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 6 $117.13 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 57 $117.17 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 275 $117.00 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 12 $117.01 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 19 $117.02 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 19 $117.04 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 19 $117.03 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 2 $117.00 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 2 $117.01 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 1 $117.12 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $117.12 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 3 $117.40 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $117.40 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $117.38 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 90 $117.35 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 40 $117.34 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 60 $117.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 56 $117.32 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 6 $117.04 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 25 $117.27 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 4 $117.23 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $117.23 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $117.03 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 43 $117.03 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 1 $117.04 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 27 $117.04 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 2 $117.06 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 2 $117.06 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 1 $117.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 20 $117.21 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 20 $117.22 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $117.27 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 7 $117.36 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 1 $117.52 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 40 $117.21 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $117.21 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 14 $117.16 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 40 $117.14 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $117.14 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 56 $117.05 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 15 $117.07 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $117.09 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 15 $117.10 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 100 $117.31 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 23 $117.29 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 37 $117.26 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 20 $117.26 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 2 $117.26 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $117.26 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 4 $117.26 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 6 $117.26 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 63 $117.26 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 56 $117.48 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 1 $117.48 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 1 $117.47 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $117.50 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $117.47 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $117.50 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $117.50 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 57 $117.47 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 15 $117.54 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 25 $117.59 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 56 $117.65 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 28 $117.325 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 100 $117.44 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $117.44 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 18 $117.39 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 22 $117.39 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 22 $117.39 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 32 $117.37 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 25 $117.275 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 25 $117.275 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 67 $117.38 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 2 $117.39 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 12 $117.37 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 55 $117.36 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 1 $117.34 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 2 $117.265 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 34 $117.29 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 21 $117.29 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $117.21 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 37 $117.27 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 37 $117.27 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 49 $117.26 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 28 $117.37 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 19 $117.44 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 27 $117.00 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 20 $117.11 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $117.23 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 54 $117.00 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 50 $117.21 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 50 $117.21 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 25 $117.14 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 50 $117.21 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 10 $117.21 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 1 $117.21 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 50 $117.15 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 50 $117.08 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 50 $117.15 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 50 $117.05 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 61 $117.13 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 50 $117.09 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $117.13 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $117.03 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 15 $117.03 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 43 $117.03 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 21 $117.12 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 2 $117.12 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $117.22 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 14 $117.61 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 4 $117.62 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 2 $117.62 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 6 $117.59 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 57 $117.62 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 22 $117.16 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 6 $117.16 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 33 $116.74 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 10 $116.75 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $116.84 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $116.92 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $117.02 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $117.02 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 6 $116.98 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 57 $117.01 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 2 $117.01 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 60 $117.03 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 50 $117.23 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $117.13 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 25 $117.21 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $117.21 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $117.13 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 50 $117.12 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 50 $117.12 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $117.13 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $117.13 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 9 $116.90 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $117.08 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 46 $117.19 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 45 $116.97 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 100 $117.20 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 40 $117.18 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 1 $116.94 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $116.98 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 50 $117.08 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 51 $117.18 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 14 $117.17 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 18 $116.98 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 44 $116.96 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 12 $116.96 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 44 $116.98 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 56 $116.98 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $117.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 15 $117.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 500 $116.99 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 52 $116.93 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 1 $116.91 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 1 $116.86 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 40 $116.84 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $116.81 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 40 $116.81 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $115.95 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 2 $115.95 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 1 $115.93 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 19 $115.85 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 3 $115.91 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 100 $115.81 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 68 $115.91 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 32 $115.91 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 18 $115.71 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 14 $115.56 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $115.58 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 5 $115.54 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 12 $115.54 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $115.39 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 50 $115.38 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 50 $115.38 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 17 $115.36 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 83 $115.36 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 17 $115.30 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $115.30 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 19 $115.27 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $115.27 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 81 $115.27 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $115.26 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 7 $115.08 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 44 $115.08 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 1 $115.20 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 7 $115.01 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $115.01 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 55 $115.02 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $115.02 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 19 $115.08 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 20 $115.06 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 56 $115.02 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 17 $115.08 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 6 $114.96 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 4 $114.62 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 54 $114.62 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 10 $114.62 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 11 $114.62 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 25 $115.16 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 25 $115.16 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 12 $115.19 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 4 $115.30 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 12 $115.30 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 13 $115.56 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 5 $115.61 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 58 $115.66 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 19 $115.68 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 83 $115.71 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 17 $115.71 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $115.71 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $115.70 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 24 $115.69 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $115.69 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 10 $115.68 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $115.68 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 29 $115.50 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 23 $115.50 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 19 $115.50 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 53 $115.49 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 16 $115.48 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 84 $115.48 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 24 $115.44 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 16 $115.43 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 24 $115.43 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 19 $115.21 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 8 $115.35 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 50 $115.35 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 10 $115.42 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 76 $115.42 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 14 $115.42 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $115.35 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $115.23 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $115.23 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 19 $115.12 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 19 $115.11 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $115.11 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 50 $115.10 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 19 $115.13 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 50 $115.15 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 19 $115.11 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 100 $115.16 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 17 $115.12 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $115.08 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $115.41 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 13 $115.47 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $115.54 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 7 $115.53 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 7 $115.54 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 7 $115.58 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 7 $115.58 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 7 $115.58 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 12 $115.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $115.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $115.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $115.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 58 $115.66 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $115.27 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 20 $114.86 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 55 $114.72 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 25 $114.52 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 115 $114.61 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $115.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 79 $115.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 21 $115.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 54 $115.01 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 2 $114.69 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 1 $115.68 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 400 $115.80 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $115.80 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 182 $115.85 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 18 $115.85 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $116.08 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 57 $116.06 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $116.06 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 6 $116.06 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $115.72 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $115.72 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 25 $115.565 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 25 $115.565 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $115.485 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 18 $115.53 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $115.31 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 5 $115.39 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 79 $115.25 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $115.25 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 12 $116.755 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $116.59 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 14 $114.90 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 25 $115.00 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 25 $115.00 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 25 $115.00 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $115.21 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $114.61 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $115.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $115.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $115.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $115.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $115.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $114.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $115.705 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $115.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $115.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $115.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $115.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $115.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $116.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $117.00 Ordinary
 09:12:38 - 10-Jul-26
Sell* 50 $116.11 Ordinary
 09:10:32 - 10-Jul-26
Sell* 50 $116.09 Ordinary
 09:10:20 - 10-Jul-26
Sell* 50 $116.07 Ordinary
 09:10:06 - 10-Jul-26
Sell* 50 $116.05 Ordinary
 09:10:06 - 10-Jul-26
Sell* 33 $116.41 Ordinary
 09:05:04 - 10-Jul-26
Sell* 17 $116.47 Ordinary
 09:05:04 - 10-Jul-26
Sell* 50 $116.47 Ordinary
 09:05:04 - 10-Jul-26
Sell* 1 $116.39 Ordinary
 09:05:03 - 10-Jul-26
Sell* 25 $116.42 Ordinary
 09:00:34 - 10-Jul-26
Sell* 53 $116.42 Ordinary
 09:00:23 - 10-Jul-26
Sell* 222 $116.42 Ordinary
 09:00:23 - 10-Jul-26
Sell* 1 $116.50 Ordinary
 09:00:23 - 10-Jul-26
Sell* 1 $116.80 Ordinary
 09:00:23 - 10-Jul-26
Sell* 100 $117.00 Ordinary
 09:00:18 - 10-Jul-26
Sell* 5 $117.00 Ordinary
 09:00:18 - 10-Jul-26
Sell* 183 $117.01 Ordinary
 09:00:18 - 10-Jul-26
Sell* 30 $117.12 Ordinary
 09:00:18 - 10-Jul-26
Sell* 10 $117.07 Ordinary
 08:36:00 - 10-Jul-26
Sell* 1 $117.24 Ordinary
 08:36:00 - 10-Jul-26
Sell* 1 $117.25 Ordinary
 08:36:00 - 10-Jul-26
Buy* 1 $118.20 Ordinary
 08:32:13 - 10-Jul-26
Buy* 19 $118.20 Ordinary
 08:32:13 - 10-Jul-26
Buy* 1 $118.10 Ordinary
 08:32:13 - 10-Jul-26
Buy* 1 $118.19 Ordinary
 08:26:20 - 10-Jul-26
Buy* 20 $118.18 Ordinary
 08:25:23 - 10-Jul-26
Buy* 8 $118.17 Ordinary
 08:23:41 - 10-Jul-26
Buy* 2 $118.00 Ordinary
 08:23:41 - 10-Jul-26
Sell* 52 $117.50 Ordinary
 08:08:35 - 10-Jul-26
Sell* 1 $117.77 Ordinary
 08:08:35 - 10-Jul-26
Sell* 2 $118.00 Ordinary
 08:03:39 - 10-Jul-26
Sell* 30 $118.06 Ordinary
 07:49:14 - 10-Jul-26
Sell* 20 $118.06 Ordinary
 07:49:12 - 10-Jul-26
Sell* 30 $118.07 Ordinary
 07:49:12 - 10-Jul-26
Sell* 50 $118.25 Ordinary
 07:49:09 - 10-Jul-26
Sell* 50 $118.21 Ordinary
 07:45:34 - 10-Jul-26
Sell* 50 $118.21 Ordinary
 07:45:34 - 10-Jul-26
Buy* 50 $118.35 Ordinary
 07:45:34 - 10-Jul-26
Sell* 50 $118.37 Ordinary
 07:43:41 - 10-Jul-26
Sell* 50 $118.37 Ordinary
 07:43:41 - 10-Jul-26
Buy* 50 $118.47 Ordinary
 07:43:41 - 10-Jul-26
Buy* 50 $118.49 Ordinary
 07:43:41 - 10-Jul-26
Sell* 5 $118.70 Ordinary
 07:43:41 - 10-Jul-26
Buy* 25 $119.28 Ordinary
 07:41:48 - 10-Jul-26
Buy* 5 $119.18 Ordinary
 07:41:48 - 10-Jul-26
Buy* 1 $119.22 Ordinary
 07:18:01 - 10-Jul-26
Sell* 28 $119.72 Ordinary
 07:04:26 - 10-Jul-26
Sell* 5 $119.61 Ordinary
 07:04:26 - 10-Jul-26
Sell* 4 $115.54 Ordinary
 07:03:00 - 10-Jul-26
Buy* 1 $118.69 Ordinary
 07:00:14 - 10-Jul-26
Sell* 25 $118.00 Ordinary
 07:00:12 - 10-Jul-26
Sell* 92 $118.82 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $118.78 Ordinary
 07:00:00 - 10-Jul-26
Sell* 33 $118.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $117.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 11 $117.50 Ordinary
 06:59:03 - 10-Jul-26
Buy* 18 $117.22 Ordinary
 06:59:01 - 10-Jul-26
Buy* 32 $117.22 Ordinary
 06:59:01 - 10-Jul-26
Sell* 2 $117.00 Ordinary
 06:24:32 - 10-Jul-26
Buy* 5 $116.88 Ordinary
 06:08:05 - 10-Jul-26
Sell* 15 $117.22 Ordinary
 05:38:38 - 10-Jul-26
Buy* 30 $117.22 Ordinary
 05:38:38 - 10-Jul-26
Buy* 5 $117.14 Ordinary
 05:38:38 - 10-Jul-26
Sell* 50 $117.20 Ordinary
 05:36:35 - 10-Jul-26
Sell* 20 $117.35 Ordinary
 05:34:47 - 10-Jul-26
Sell* 30 $117.21 Ordinary
 05:34:47 - 10-Jul-26
Sell* 70 $116.83 Ordinary
 05:31:29 - 10-Jul-26
Buy* 50 $116.80 Ordinary
 04:52:24 - 10-Jul-26
Sell* 5 $116.80 Ordinary
 04:25:46 - 10-Jul-26
Sell* 5 $116.80 Ordinary
 04:25:03 - 10-Jul-26
Sell* 10 $117.52 Ordinary
 04:20:48 - 10-Jul-26
Sell* 40 $117.52 Ordinary
 04:20:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84