| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $131.00 | Ordinary |
17:34:46 - 28-Sep-26 |
| Sell* | 2 | $130.80 | Ordinary |
17:31:29 - 28-Sep-26 |
| Sell* | 1 | $130.75 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 10 | $130.85 | Ordinary |
16:15:49 - 28-Sep-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 30 | $130.46 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 9 | $130.36 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $130.36 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 17 | $130.36 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 19 | $130.36 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 11 | $130.35 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 50 | $130.28 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 50 | $130.29 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 7 | $130.27 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 5 | $130.27 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $130.27 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 15 | $130.27 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 111 | $130.27 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 40 | $130.26 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 17 | $130.25 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 13 | $130.22 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 8 | $130.20 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 76 | $130.20 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 11 | $130.19 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 89 | $130.19 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 80 | $130.17 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 70 | $130.16 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 47 | $130.04 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 75 | $130.11 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 25 | $130.11 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 25 | $130.08 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 25 | $130.08 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 25 | $130.08 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 25 | $130.08 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 12 | $130.14 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $130.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 8 | $129.96 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 25 | $129.98 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 11 | $129.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 9 | $129.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $129.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 91 | $129.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 28 | $129.97 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 24 | $129.97 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 48 | $129.97 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $130.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $130.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 99 | $130.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $130.04 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $130.04 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 49 | $130.04 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 49 | $130.04 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 22 | $130.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 15 | $130.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $130.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 89 | $130.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 96 | $130.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $130.11 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $130.165 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 3 | $130.12 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 98 | $130.12 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 27 | $130.12 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 23 | $130.12 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 100 | $130.19 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 100 | $130.19 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 21 | $130.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 34 | $130.24 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 57 | $130.24 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 20 | $130.14 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 20 | $130.22 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 4 | $130.21 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 6 | $130.21 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 35 | $130.21 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 15 | $130.17 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 25 | $130.17 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 5 | $130.16 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 25 | $130.16 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 50 | $130.16 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 15 | $130.16 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 13 | $130.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $130.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $130.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 16 | $130.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 22 | $130.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 22 | $130.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 15 | $130.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 25 | $130.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 8 | $130.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $129.99 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $130.78 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 2 | $130.75 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 8 | $130.75 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 8 | $130.74 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 3 | $130.74 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $130.74 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 6 | $130.74 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 5 | $130.72 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 20 | $130.69 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 2 | $130.63 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 5 | $130.63 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 100 | $130.66 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 100 | $130.66 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 17 | $130.66 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 2 | $130.66 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 4 | $130.67 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 4 | $130.72 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $130.74 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 63 | $130.68 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 100 | $130.60 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $130.60 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 25 | $130.67 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 23 | $130.60 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 41 | $130.60 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 5 | $130.60 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $130.66 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 24 | $130.63 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 71 | $130.47 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 7 | $130.47 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 67 | $130.48 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 62 | $130.48 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 33 | $130.48 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 38 | $130.48 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 1 | $130.42 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 28 | $130.42 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 33 | $130.42 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 39 | $130.42 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 2 | $130.39 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 3 | $130.37 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 2 | $130.36 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 3 | $130.35 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Unknown* | 100 | $130.315 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 10 | $130.78 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 125 | $130.77 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $130.78 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 50 | $130.765 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $130.78 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 32 | $130.47 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 68 | $130.47 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 3 | $130.49 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 93 | $130.48 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 40 | $130.49 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 3 | $130.49 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 2 | $130.49 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 23 | $130.52 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $130.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $130.48 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $130.415 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 36 | $130.41 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 20 | $130.36 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 8 | $130.32 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 8 | $130.30 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 8 | $130.30 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 8 | $130.30 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 3 | $130.28 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 8 | $130.27 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 2 | $130.27 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 6 | $130.23 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 2 | $130.24 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 15 | $130.15 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 25 | $130.15 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 8 | $130.25 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 90 | $130.11 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 10 | $130.11 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 100 | $130.19 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Unknown* | 100 | $130.19 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 1 | $130.21 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 20 | $130.41 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 100 | $130.41 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 91 | $130.41 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 9 | $130.41 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 3 | $130.46 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 8 | $130.44 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 20 | $130.32 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 2 | $130.32 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 4 | $130.23 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 4 | $130.23 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 14 | $130.22 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 1 | $130.25 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 16 | $130.25 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 84 | $130.25 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 9 | $130.33 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 25 | $130.33 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 4 | $130.33 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 5 | $130.35 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 31 | $130.34 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 12 | $130.41 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 18 | $130.39 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 6 | $130.39 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 11 | $130.34 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 1 | $129.95 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 38 | $129.95 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 20 | $129.95 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 80 | $129.95 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 40 | $129.80 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 100 | $129.80 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 6 | $129.89 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 6 | $129.89 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 8 | $129.87 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 92 | $129.87 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 13 | $129.88 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 12 | $129.90 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 16 | $129.96 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 4 | $129.96 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 15 | $129.97 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 20 | $130.10 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 13 | $130.18 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $130.21 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 40 | $130.27 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $130.49 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 30 | $130.48 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 13 | $130.495 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 25 | $130.495 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 25 | $130.495 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 25 | $130.495 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 12 | $130.495 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 10 | $130.40 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8 | $130.25 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 6 | $130.25 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 1 | $130.24 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 3 | $130.12 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 22 | $130.04 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 20 | $130.10 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 1 | $130.18 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 4 | $130.17 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 55 | $130.16 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 4 | $130.13 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 4 | $130.16 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 1 | $130.16 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 1 | $130.18 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 100 | $130.075 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 6 | $130.10 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 20 | $130.10 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 4 | $130.26 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 6 | $130.25 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $130.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $130.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $130.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 27 | $130.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 73 | $130.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $130.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $130.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $130.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $130.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $130.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $130.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $130.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $130.56 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 86 | $130.63 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 14 | $130.63 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 2 | $130.63 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 25 | $130.49 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 25 | $130.47 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $130.47 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $130.47 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Unknown* | 25 | $130.465 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 25 | $130.465 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 20 | $130.40 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 200 | $130.50 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 200 | $130.50 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 15 | $130.50 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 8 | $128.38 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $128.44 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 10 | $128.32 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 61 | $128.20 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 31 | $128.20 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 23 | $128.20 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 100 | $128.19 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 60 | $128.10 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 100 | $128.12 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 1 | $128.12 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 100 | $128.215 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Unknown* | 100 | $128.215 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 26 | $128.26 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 70 | $128.20 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 60 | $128.24 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 11 | $128.31 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 15 | $128.36 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 1 | $128.31 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 56 | $128.48 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 44 | $128.48 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 25 | $128.50 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 4 | $128.54 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $128.56 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $128.63 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 10 | $128.65 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 7 | $128.745 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 7 | $128.745 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 7 | $128.745 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 20 | $128.79 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 90 | $128.93 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 8 | $129.08 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 5 | $128.97 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 19 | $128.975 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 6 | $129.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $128.28 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 2 | $128.20 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 10 | $127.94 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 25 | $127.94 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 25 | $127.94 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 25 | $127.94 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 15 | $127.95 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 21 | $128.01 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 8 | $128.01 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 71 | $128.01 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 1 | $127.95 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 34 | $127.90 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 2 | $127.79 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $127.52 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 116 | $127.52 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 25 | $127.43 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 6 | $127.52 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 25 | $127.44 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 99 | $127.38 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Sell* | 400 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 96 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 1 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 74 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 26 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 72 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 28 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 34 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 97 | $127.27 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 5 | $127.29 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 28 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 38 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 1 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 200 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $127.38 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $127.36 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 15 | $127.30 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $127.30 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 13 | $127.30 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 5 | $127.41 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 9 | $127.41 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 50 | $127.55 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $127.52 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 36 | $127.52 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 164 | $127.52 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 106 | $127.67 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 100 | $127.65 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $127.59 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 6 | $127.67 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $127.66 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $127.52 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 43 | $127.52 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 40 | $127.52 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 33 | $127.52 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 84 | $127.52 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 10 | $127.49 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 75 | $127.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $127.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 105 | $127.52 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 11 | $127.55 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 12 | $127.47 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 125 | $127.47 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 145 | $127.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $127.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $127.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 112 | $127.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 79 | $127.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $127.38 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 95 | $127.38 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 7 | $127.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $127.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $127.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 24 | $127.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $127.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 14 | $127.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $127.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $127.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $127.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 107 | $126.82 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $126.82 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 8 | $126.75 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 6 | $126.67 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 8 | $126.67 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 7 | $126.66 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 8 | $126.66 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 4 | $126.58 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $126.46 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 5 | $126.40 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 5 | $126.42 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 1 | $126.43 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 1 | $126.43 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 38 | $126.43 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 4 | $126.43 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 8 | $126.43 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $126.43 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $126.35 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 4 | $126.45 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 34 | $126.43 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 4 | $126.38 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 1 | $126.43 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 5 | $126.43 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 1 | $126.23 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 50 | $126.23 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 4 | $126.27 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 15 | $126.27 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 15 | $126.27 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 15 | $126.27 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 15 | $126.27 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 15 | $126.27 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 100 | $126.25 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 50 | $126.25 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $124.67 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $124.76 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 100 | $124.74 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $124.73 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $124.73 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 36 | $124.70 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 200 | $124.65 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 111 | $124.42 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 4 | $124.43 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 1 | $124.38 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 40 | $124.415 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 200 | $124.51 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 9 | $124.49 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 7 | $124.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $124.49 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 13 | $124.48 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 13 | $124.48 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 13 | $124.48 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $124.46 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 17 | $124.43 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 8 | $124.37 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 200 | $124.33 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 12 | $124.45 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 25 | $124.48 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $124.55 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 20 | $124.52 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $124.52 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 157 | $124.52 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $124.56 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 2 | $124.58 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $124.585 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $124.59 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 5 | $124.62 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 12 | $124.79 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 55 | $124.68 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 50 | $124.68 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 100 | $124.68 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 11 | $124.67 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 200 | $124.67 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 4 | $124.65 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 2 | $124.62 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 1 | $124.655 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 1 | $124.655 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 6 | $124.77 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 1 | $124.785 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $124.78 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 15 | $125.10 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 200 | $125.00 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 49 | $125.12 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $125.12 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 20 | $125.12 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 6 | $125.21 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 4 | $125.21 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 14 | $124.97 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 9 | $124.96 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 9 | $124.96 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $125.03 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 100 | $125.02 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 1 | $124.88 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $124.80 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 110 | $124.80 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $124.80 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 86 | $125.19 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 14 | $125.19 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 78 | $125.24 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 25 | $125.27 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 25 | $125.27 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 25 | $125.27 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 25 | $125.29 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 25 | $125.29 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 27 | $125.42 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 33 | $125.42 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 72 | $125.42 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 3 | $125.42 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 10 | $125.42 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $125.47 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 28 | $125.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 25 | $125.46 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 4 | $125.43 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 4 | $125.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 1 | $125.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 3 | $125.38 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 8 | $125.38 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 3 | $125.38 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 22 | $125.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 2 | $125.38 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 3 | $125.28 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 3 | $125.30 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 5 | $125.28 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 3 | $125.32 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 7 | $125.40 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 17 | $125.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $125.30 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 25 | $125.30 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 25 | $125.30 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 48 | $125.35 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 8 | $127.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 13 | $127.28 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 15 | $127.13 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 25 | $127.13 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 11 | $127.10 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 11 | $127.10 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 2 | $126.86 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 3 | $127.00 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 83 | $126.99 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 17 | $126.99 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $126.97 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 3 | $127.00 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 15 | $126.86 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $126.86 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 15 | $126.86 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $126.86 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 2 | $126.86 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 2 | $126.74 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 2 | $126.74 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 25 | $126.67 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 50 | $126.64 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 50 | $126.64 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 50 | $126.65 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 100 | $126.64 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 100 | $126.865 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $126.86 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 9 | $126.85 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 116 | $126.85 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 400 | $126.85 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $126.85 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $126.85 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 20 | $127.07 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 25 | $128.23 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 25 | $128.23 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $128.20 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $128.20 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 6 | $128.20 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 198 | $128.21 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 198 | $128.21 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1,000 | $128.21 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $128.21 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $127.85 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1 | $127.80 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $128.24 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 4 | $128.45 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 5 | $128.47 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 4 | $128.47 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 17 | $128.51 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $128.45 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 4 | $128.47 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 4 | $128.47 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 17 | $128.71 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $128.51 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $128.51 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 15 | $128.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 3 | $128.78 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 300 | $128.575 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $128.58 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $128.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 68 | $129.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $129.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 51 | $129.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 33 | $129.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 86 | $128.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 51 | $128.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 51 | $128.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 15 | $127.65 | Ordinary |
08:48:14 - 28-Sep-26 |
| Sell* | 15 | $127.70 | Ordinary |
08:48:14 - 28-Sep-26 |
| Buy* | 99 | $128.78 | Ordinary |
08:46:58 - 28-Sep-26 |
| Buy* | 4 | $128.00 | Ordinary |
08:46:58 - 28-Sep-26 |
| Buy* | 1 | $127.95 | Ordinary |
08:46:58 - 28-Sep-26 |
| Buy* | 1 | $127.73 | Ordinary |
08:44:52 - 28-Sep-26 |
| Sell* | 3 | $127.50 | Ordinary |
08:15:29 - 28-Sep-26 |
| Sell* | 12 | $127.50 | Ordinary |
08:15:29 - 28-Sep-26 |
| Buy* | 15 | $127.32 | Ordinary |
08:15:29 - 28-Sep-26 |
| Buy* | 1 | $127.31 | Ordinary |
08:07:29 - 28-Sep-26 |
| Buy* | 21 | $126.86 | Ordinary |
08:06:48 - 28-Sep-26 |
| Sell* | 1 | $126.83 | Ordinary |
07:39:37 - 28-Sep-26 |
| Buy* | 1 | $126.83 | Ordinary |
07:34:25 - 28-Sep-26 |
| Buy* | 57 | $125.64 | Ordinary |
07:03:00 - 28-Sep-26 |
| Sell* | 15 | $126.14 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 16 | $125.50 | Ordinary |
07:00:44 - 28-Sep-26 |
| Buy* | 2 | $125.50 | Ordinary |
07:00:44 - 28-Sep-26 |
| Buy* | 1 | $125.45 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $125.09 | Ordinary |
06:48:47 - 28-Sep-26 |
| Buy* | 1 | $125.00 | Ordinary |
06:48:47 - 28-Sep-26 |
| Buy* | 1 | $125.00 | Ordinary |
06:48:47 - 28-Sep-26 |
| Buy* | 216 | $125.20 | Ordinary |
06:45:45 - 28-Sep-26 |
| Buy* | 84 | $125.20 | Ordinary |
06:45:45 - 28-Sep-26 |
| Buy* | 100 | $125.13 | Ordinary |
06:45:45 - 28-Sep-26 |
| Buy* | 9 | $125.16 | Ordinary |
06:45:27 - 28-Sep-26 |
| Buy* | 6 | $125.26 | Ordinary |
06:22:40 - 28-Sep-26 |
| Sell* | 6 | $125.40 | Ordinary |
05:16:01 - 28-Sep-26 |
| Buy* | 4 | $125.50 | Ordinary |
05:14:14 - 28-Sep-26 |
| Sell* | 38 | $125.22 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 15 | $125.22 | Ordinary |
05:02:58 - 28-Sep-26 |
| Buy* | 2 | $124.61 | Ordinary |
04:46:59 - 28-Sep-26 |
| Sell* | 7 | $124.70 | Ordinary |
04:46:59 - 28-Sep-26 |
| Buy* | 15 | $125.30 | Ordinary |
04:15:16 - 28-Sep-26 |
| Buy* | 15 | $125.14 | Ordinary |
04:15:16 - 28-Sep-26 |
| Buy* | 15 | $125.14 | Ordinary |
04:14:39 - 28-Sep-26 |
| Sell* | 19 | $125.20 | Ordinary |
04:14:22 - 28-Sep-26 |
| Buy* | 15 | $125.12 | Ordinary |
04:14:22 - 28-Sep-26 |
| Sell* | 25 | $124.01 | Ordinary |
04:02:43 - 28-Sep-26 |
| Sell* | 15 | $124.21 | Ordinary |
04:02:43 - 28-Sep-26 |
| Sell* | 100 | $124.08 | Ordinary |
04:02:43 - 28-Sep-26 |
| Buy* | 5 | $126.49 | Ordinary |
04:00:00 - 28-Sep-26 |