| Price | $55.45 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-2.66 -4.58% |
| Buy | $59.84 |
| Sell | $53.65 |
| Last Trade: | Sell 2.00 at $55.31 |
| Day's Volume: | 41,254 |
| Last Close: | $55.44 |
| Open: | $58.27 |
| ISIN: | US3463751087 |
| Day's Range | $54.99 - $58.27 |
| 52wk Range: | $26.00 - $61.05 |
| Market Capitalisation: | $4.51b |
| VWAP: | $55.73346 |
| Shares in Issue: | 77.52m |
Formfactor (FORM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.31 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 44 | $55.33 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 4 | $55.33 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 40 | $55.31 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 20 | $55.31 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 2 | $55.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $55.32 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 116 | $55.32 | Automatic Execution |
15:51:00 - 12-Dec-25 |
