| Price | $91.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $7.13 8.5% |
| Buy | $94.00 |
| Sell | $90.50 |
| Last Trade: | Unknown 1.00 at $91.00 |
| Day's Volume: | 122,819 |
| Last Close: | $90.29 |
| Open: | $86.24 |
| ISIN: | US3463751087 |
| Day's Range | $86.24 - $92.50 |
| 52wk Range: | $26.00 - $92.56 |
| Market Capitalisation: | $6.50b |
| VWAP: | $90.6816 |
| Shares in Issue: | 77.52m |
Formfactor (FORM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $91.00 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 1 | $91.05 | Ordinary |
17:15:35 - 06-Feb-26 |
| Sell* | 1 | $91.05 | Ordinary |
17:15:35 - 06-Feb-26 |
| Buy* | 13 | $91.49 | Ordinary |
16:25:14 - 06-Feb-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 41 | $90.105 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 47 | $90.11 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $90.12 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $90.09 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 25 | $90.10 | Automatic Execution |
15:53:06 - 06-Feb-26 |
