| Price | $35.45 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.59 -1.64% |
| Buy | $36.25 |
| Sell | $35.00 |
| Last Trade: | Buy 2.00 at $35.45 |
| Day's Volume: | 79,289 |
| Last Close: | $35.23 |
| Open: | $35.47 |
| ISIN: | US3463751087 |
| Day's Range | $35.19 - $35.76 |
| 52wk Range: | $26.00 - $36.99 |
| Market Capitalisation: | $2.78b |
| VWAP: | $35.46063 |
| Shares in Issue: | 77.11m |
Formfactor (FORM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.45 | Ordinary |
16:49:49 - 19-Sep-25 |
| Buy* | 14 | $35.45 | Ordinary |
16:36:21 - 19-Sep-25 |
| Buy* | 24 | $35.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $35.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 21 | $35.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $35.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 28 | $35.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 72 | $35.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
