| Price | $35.27 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.65 -1.81% |
| Buy | $36.69 |
| Sell | $35.00 |
| Buy / Sell FORM Shares | |
| Last Trade: | Sell 1.00 at $35.32 |
| Day's Volume: | 36,413 |
| Last Close: | $35.28 |
| Open: | $36.34 |
| ISIN: | US3463751087 |
| Day's Range | $35.18 - $36.39 |
| 52wk Range: | $29.34 - $36.99 |
| Market Capitalisation: | $2.77b |
| VWAP: | $35.52529 |
| Shares in Issue: | 77.08m |
Formfactor (FORM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $35.345 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 4 | $35.35 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 40 | $35.35 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
