| Price | $26.145 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.11 0.42% |
| Buy | $26.38 |
| Sell | $25.18 |
| Last Trade: | Sell 15.00 at $26.09 |
| Day's Volume: | 6,559 |
| Last Close: | $26.20 |
| Open: | $25.54 |
| ISIN: | US3462321015 |
| Day's Range | $25.49 - $26.18 |
| 52wk Range: | $18.58 - $30.74 |
| Market Capitalisation: | $1.31b |
| VWAP: | $25.96928 |
| Shares in Issue: | 51.01m |
Forestar Group (FOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $26.09 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 51 | $26.10 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 49 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 90 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
