| Price | $26.34 on 28-09-2026 at 21:33:22 |
|---|---|
| Change | $-0.15 -0.57% |
| Buy | $27.62 |
| Sell | $26.25 |
| Last Trade: | Buy 12.00 at $26.34 |
| Day's Volume: | 7,910 |
| Last Close: | $26.29 |
| Open: | $26.47 |
| ISIN: | US3462321015 |
| Day's Range | $26.24 - $26.57 |
| 52wk Range: | $22.81 - $32.06 |
| Market Capitalisation: | $1.35b |
| VWAP: | $26.35806 |
| Shares in Issue: | 51.02m |
Forestar Group (FOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $26.34 | Ordinary |
17:33:19 - 28-Sep-26 |
| Buy* | 1 | $26.34 | Ordinary |
17:14:51 - 28-Sep-26 |
| Sell* | 30 | $26.33 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 162 | $26.33 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 28 | $26.33 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 25 | $26.35 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 38 | $26.37 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 6 | $26.38 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
