| Price | $30.495 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.23 0.76% |
| Buy | $32.19 |
| Sell | $29.41 |
| Last Trade: | Sell 5.00 at $30.55 |
| Day's Volume: | 9,563 |
| Last Close: | $30.51 |
| Open: | $30.76 |
| ISIN: | US3462321015 |
| Day's Range | $30.495 - $30.82 |
| 52wk Range: | $21.65 - $32.04 |
| Market Capitalisation: | $1.54b |
| VWAP: | $30.62702 |
| Shares in Issue: | 51.01m |
Forestar Group (FOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.55 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 70 | $30.61 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 26 | $30.58 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 74 | $30.58 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 73 | $30.58 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 70 | $30.615 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 70 | $30.615 | Automatic Execution |
15:50:23 - 10-Jul-26 |
