| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.54 | 26.18 | 25.49 | 26.20 | 6,559 |
| 20th May 2026 (Wed) | 25.51 | 26.00 | 25.51 | 26.03 | 7,922 |
| 19th May 2026 (Tue) | 25.38 | 25.59 | 25.00 | 25.20 | 11,413 |
| 18th May 2026 (Mon) | 25.97 | 25.98 | 25.33 | 25.66 | 8,997 |
| 15th May 2026 (Fri) | 25.72 | 25.82 | 25.15 | 25.52 | 8,097 |
| 14th May 2026 (Thu) | 26.48 | 26.75 | 26.34 | 26.45 | 3,166 |
| 13th May 2026 (Wed) | 26.37 | 26.66 | 26.10 | 26.55 | 17,888 |
| 12th May 2026 (Tue) | 26.93 | 26.94 | 26.36 | 26.51 | 3,404 |
| 11th May 2026 (Mon) | 27.15 | 27.22 | 27.04 | 27.07 | 5,805 |
| 8th May 2026 (Fri) | 27.29 | 27.64 | 27.13 | 27.49 | 3,975 |
| 7th May 2026 (Thu) | 26.99 | 27.43 | 26.98 | 27.26 | 7,386 |
| 6th May 2026 (Wed) | 26.96 | 27.50 | 26.96 | 27.12 | 5,430 |
| 5th May 2026 (Tue) | 26.63 | 26.92 | 26.63 | 26.68 | 4,978 |
| 4th May 2026 (Mon) | 27.16 | 27.205 | 26.03 | 26.23 | 10,102 |
| 1st May 2026 (Fri) | 27.61 | 28.00 | 27.31 | 27.50 | 9,383 |
| 30th Apr 2026 (Thu) | 27.54 | 28.26 | 27.51 | 28.26 | 5,065 |
| 29th Apr 2026 (Wed) | 27.21 | 27.52 | 26.91 | 27.55 | 16,192 |
| 28th Apr 2026 (Tue) | 28.71 | 28.71 | 27.92 | 28.09 | 4,807 |
| 27th Apr 2026 (Mon) | 27.98 | 28.39 | 27.98 | 28.36 | 3,615 |
| 24th Apr 2026 (Fri) | 27.79 | 28.45 | 27.75 | 28.12 | 9,997 |
| 23rd Apr 2026 (Thu) | 26.94 | 27.96 | 26.94 | 27.95 | 7,906 |
| 22nd Apr 2026 (Wed) | 27.00 | 27.30 | 26.91 | 27.33 | 5,560 |
| 21st Apr 2026 (Tue) | 26.56 | 27.35 | 26.56 | 26.74 | 5,841 |
| 20th Apr 2026 (Mon) | 26.79 | 26.91 | 26.52 | 26.46 | 4,564 |
| 17th Apr 2026 (Fri) | 26.65 | 27.08 | 26.65 | 26.63 | 4,077 |
| 16th Apr 2026 (Thu) | 26.02 | 26.20 | 25.76 | 25.95 | 10,902 |
| 15th Apr 2026 (Wed) | 26.00 | 26.47 | 26.00 | 26.37 | 8,369 |
| 14th Apr 2026 (Tue) | 26.45 | 26.65 | 26.31 | 26.58 | 6,855 |
| 13th Apr 2026 (Mon) | 25.525 | 26.20 | 25.525 | 26.15 | 5,643 |
| 10th Apr 2026 (Fri) | 26.02 | 26.35 | 25.83 | 25.98 | 3,658 |
| 9th Apr 2026 (Thu) | 25.78 | 26.48 | 25.78 | 26.26 | 4,640 |
| 8th Apr 2026 (Wed) | 25.67 | 26.23 | 25.67 | 25.81 | 9,988 |
| 7th Apr 2026 (Tue) | 24.91 | 24.98 | 24.60 | 24.73 | 7,650 |
| 6th Apr 2026 (Mon) | 24.58 | 25.25 | 24.58 | 25.10 | 5,457 |
| 3rd Apr 2026 (Fri) | 24.51 | 25.20 | 24.41 | 24.64 | 7,741 |
| 2nd Apr 2026 (Thu) | 24.51 | 25.20 | 24.41 | 24.64 | 7,741 |
| 1st Apr 2026 (Wed) | 24.55 | 25.03 | 24.46 | 24.75 | 8,323 |
| 31st Mar 2026 (Tue) | 24.75 | 24.79 | 24.00 | 24.44 | 9,807 |
| 30th Mar 2026 (Mon) | 24.70 | 24.80 | 23.97 | 23.96 | 13,475 |
| 27th Mar 2026 (Fri) | 25.38 | 25.38 | 24.79 | 24.81 | 7,435 |
| 26th Mar 2026 (Thu) | 25.15 | 25.66 | 25.15 | 25.34 | 5,588 |
| 25th Mar 2026 (Wed) | 24.95 | 25.51 | 24.91 | 25.32 | 10,622 |
| 24th Mar 2026 (Tue) | 24.60 | 25.30 | 24.60 | 25.14 | 6,758 |
| 23rd Mar 2026 (Mon) | 25.35 | 25.56 | 25.18 | 25.07 | 5,914 |