| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.47 | 26.57 | 26.24 | 26.29 | 7,910 |
| 25th Sep 2026 (Fri) | 26.62 | 26.63 | 26.365 | 26.49 | 8,349 |
| 24th Sep 2026 (Thu) | 26.50 | 26.70 | 26.44 | 26.70 | 14,471 |
| 23rd Sep 2026 (Wed) | 26.83 | 27.04 | 26.59 | 26.74 | 8,842 |
| 22nd Sep 2026 (Tue) | 26.73 | 27.21 | 26.53 | 27.21 | 9,473 |
| 21st Sep 2026 (Mon) | 26.08 | 26.59 | 26.07 | 26.38 | 6,459 |
| 18th Sep 2026 (Fri) | 25.55 | 26.00 | 25.48 | 26.02 | 5,446 |
| 17th Sep 2026 (Thu) | 26.32 | 26.40 | 25.89 | 26.13 | 13,339 |
| 16th Sep 2026 (Wed) | 27.14 | 27.14 | 25.73 | 26.37 | 12,866 |
| 15th Sep 2026 (Tue) | 26.59 | 26.94 | 26.47 | 26.94 | 9,909 |
| 14th Sep 2026 (Mon) | 27.09 | 27.09 | 26.66 | 26.83 | 6,692 |
| 11th Sep 2026 (Fri) | 26.92 | 26.92 | 26.68 | 26.85 | 2,833 |
| 10th Sep 2026 (Thu) | 26.22 | 26.485 | 26.22 | 26.52 | 5,441 |
| 9th Sep 2026 (Wed) | 27.01 | 27.01 | 26.66 | 26.91 | 5,778 |
| 8th Sep 2026 (Tue) | 27.575 | 27.575 | 27.11 | 27.08 | 3,003 |
| 7th Sep 2026 (Mon) | 27.99 | 28.00 | 27.73 | 27.89 | 3,823 |
| 4th Sep 2026 (Fri) | 27.99 | 28.00 | 27.73 | 27.89 | 3,823 |
| 3rd Sep 2026 (Thu) | 27.07 | 27.82 | 27.00 | 27.68 | 6,494 |
| 2nd Sep 2026 (Wed) | 27.77 | 27.78 | 27.21 | 27.19 | 4,243 |
| 1st Sep 2026 (Tue) | 28.20 | 28.20 | 27.55 | 27.52 | 1,277 |
| 31st Aug 2026 (Mon) | 28.15 | 28.28 | 28.12 | 28.27 | 3,616 |
| 28th Aug 2026 (Fri) | 29.02 | 29.02 | 28.32 | 28.63 | 4,095 |
| 27th Aug 2026 (Thu) | 29.005 | 29.005 | 28.32 | 28.62 | 1,735 |
| 26th Aug 2026 (Wed) | 28.96 | 29.05 | 28.885 | 28.98 | 3,673 |
| 25th Aug 2026 (Tue) | 28.89 | 28.98 | 28.89 | 28.95 | 4,819 |
| 24th Aug 2026 (Mon) | 29.31 | 29.31 | 28.85 | 28.90 | 2,777 |
| 21st Aug 2026 (Fri) | 28.75 | 29.21 | 28.75 | 29.17 | 5,271 |
| 20th Aug 2026 (Thu) | 29.19 | 29.20 | 28.73 | 28.88 | 4,278 |
| 19th Aug 2026 (Wed) | 29.33 | 29.80 | 29.33 | 29.41 | 2,532 |
| 18th Aug 2026 (Tue) | 29.14 | 29.15 | 28.66 | 28.65 | 4,855 |
| 17th Aug 2026 (Mon) | 29.15 | 29.19 | 29.12 | 29.16 | 4,673 |
| 14th Aug 2026 (Fri) | 29.475 | 29.475 | 29.18 | 29.44 | 2,213 |
| 13th Aug 2026 (Thu) | 29.32 | 29.47 | 29.23 | 29.50 | 3,610 |
| 12th Aug 2026 (Wed) | 28.73 | 29.19 | 28.73 | 29.19 | 6,318 |
| 11th Aug 2026 (Tue) | 28.87 | 29.36 | 28.87 | 29.08 | 4,482 |
| 10th Aug 2026 (Mon) | 29.25 | 29.25 | 28.53 | 28.53 | 6,648 |
| 7th Aug 2026 (Fri) | 29.64 | 29.75 | 29.405 | 29.64 | 5,102 |
| 6th Aug 2026 (Thu) | 29.22 | 29.22 | 28.815 | 29.21 | 3,052 |
| 5th Aug 2026 (Wed) | 29.17 | 29.59 | 29.17 | 29.58 | 3,176 |
| 4th Aug 2026 (Tue) | 29.00 | 29.42 | 29.00 | 29.35 | 8,639 |
| 3rd Aug 2026 (Mon) | 28.99 | 29.11 | 28.61 | 28.90 | 6,037 |
| 31st Jul 2026 (Fri) | 28.30 | 28.40 | 27.99 | 28.15 | 8,688 |
| 30th Jul 2026 (Thu) | 28.33 | 28.74 | 28.33 | 28.77 | 4,727 |
| 29th Jul 2026 (Wed) | 29.11 | 29.35 | 28.74 | 28.97 | 3,167 |