| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.76 | 30.82 | 30.495 | 30.51 | 9,563 |
| 9th Jul 2026 (Thu) | 30.29 | 30.47 | 30.20 | 30.26 | 5,241 |
| 8th Jul 2026 (Wed) | 29.91 | 30.15 | 29.495 | 29.86 | 9,207 |
| 7th Jul 2026 (Tue) | 30.37 | 30.625 | 30.11 | 30.22 | 6,001 |
| 6th Jul 2026 (Mon) | 30.335 | 30.63 | 30.15 | 30.40 | 5,146 |
| 3rd Jul 2026 (Fri) | 30.90 | 30.90 | 30.80 | 30.80 | 0 |
| 2nd Jul 2026 (Thu) | 30.90 | 31.28 | 30.66 | 30.80 | 9,116 |
| 1st Jul 2026 (Wed) | 31.61 | 32.00 | 31.225 | 31.21 | 5,158 |
| 30th Jun 2026 (Tue) | 31.68 | 31.89 | 31.68 | 31.65 | 4,945 |
| 29th Jun 2026 (Mon) | 31.43 | 32.04 | 31.43 | 31.98 | 5,808 |
| 26th Jun 2026 (Fri) | 31.44 | 31.93 | 31.44 | 31.94 | 6,010 |
| 25th Jun 2026 (Thu) | 31.05 | 31.24 | 30.86 | 31.25 | 4,467 |
| 24th Jun 2026 (Wed) | 30.00 | 31.22 | 30.00 | 30.93 | 11,893 |
| 23rd Jun 2026 (Tue) | 28.905 | 29.39 | 28.81 | 29.38 | 3,752 |
| 22nd Jun 2026 (Mon) | 29.58 | 29.63 | 29.00 | 29.02 | 2,997 |
| 19th Jun 2026 (Fri) | 29.15 | 29.805 | 29.15 | 29.31 | 9,360 |
| 18th Jun 2026 (Thu) | 29.15 | 29.805 | 29.15 | 29.31 | 9,360 |
| 17th Jun 2026 (Wed) | 29.27 | 29.61 | 28.39 | 28.42 | 5,107 |
| 16th Jun 2026 (Tue) | 28.845 | 29.03 | 28.845 | 29.02 | 5,218 |
| 15th Jun 2026 (Mon) | 29.27 | 29.27 | 28.49 | 28.50 | 4,738 |
| 12th Jun 2026 (Fri) | 29.14 | 29.51 | 29.14 | 29.20 | 8,734 |
| 11th Jun 2026 (Thu) | 28.27 | 28.93 | 28.27 | 28.79 | 1,750 |
| 10th Jun 2026 (Wed) | 29.13 | 29.16 | 28.405 | 28.32 | 4,650 |
| 9th Jun 2026 (Tue) | 28.99 | 29.135 | 28.775 | 29.03 | 8,559 |
| 8th Jun 2026 (Mon) | 28.28 | 28.59 | 28.22 | 28.20 | 6,830 |
| 5th Jun 2026 (Fri) | 28.60 | 28.60 | 28.00 | 28.18 | 5,698 |
| 4th Jun 2026 (Thu) | 28.11 | 28.49 | 27.79 | 28.48 | 5,374 |
| 3rd Jun 2026 (Wed) | 27.25 | 27.50 | 26.89 | 27.53 | 10,688 |
| 2nd Jun 2026 (Tue) | 27.47 | 28.00 | 27.38 | 27.62 | 8,310 |
| 1st Jun 2026 (Mon) | 27.12 | 27.68 | 27.12 | 27.70 | 4,405 |
| 29th May 2026 (Fri) | 27.84 | 27.84 | 27.50 | 27.47 | 3,640 |
| 28th May 2026 (Thu) | 27.12 | 27.63 | 27.12 | 27.42 | 13,670 |
| 27th May 2026 (Wed) | 26.51 | 27.445 | 26.51 | 27.30 | 7,974 |
| 26th May 2026 (Tue) | 26.50 | 26.50 | 26.00 | 26.36 | 4,810 |
| 25th May 2026 (Mon) | 26.38 | 26.38 | 25.91 | 25.92 | 5,911 |
| 22nd May 2026 (Fri) | 26.38 | 26.38 | 25.91 | 25.92 | 5,911 |
| 21st May 2026 (Thu) | 25.54 | 26.18 | 25.49 | 26.20 | 6,559 |
| 20th May 2026 (Wed) | 25.51 | 26.00 | 25.51 | 26.03 | 7,922 |
| 19th May 2026 (Tue) | 25.38 | 25.59 | 25.00 | 25.20 | 11,413 |
| 18th May 2026 (Mon) | 25.97 | 25.98 | 25.33 | 25.66 | 8,997 |
| 15th May 2026 (Fri) | 25.72 | 25.82 | 25.15 | 25.52 | 8,097 |
| 14th May 2026 (Thu) | 26.48 | 26.75 | 26.34 | 26.45 | 3,166 |
| 13th May 2026 (Wed) | 26.37 | 26.66 | 26.10 | 26.55 | 17,888 |
| 12th May 2026 (Tue) | 26.93 | 26.94 | 26.36 | 26.51 | 3,404 |
| 11th May 2026 (Mon) | 27.15 | 27.22 | 27.04 | 27.07 | 5,805 |