| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $26.34 | Ordinary |
17:33:19 - 28-Sep-26 |
| Buy* | 1 | $26.34 | Ordinary |
17:14:51 - 28-Sep-26 |
| Sell* | 30 | $26.33 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 162 | $26.33 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 28 | $26.33 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 25 | $26.35 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 38 | $26.37 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 6 | $26.38 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 7 | $26.37 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 23 | $26.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 12 | $26.45 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 20 | $26.44 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 14 | $26.45 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 17 | $26.44 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 27 | $26.40 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 4 | $26.36 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 30 | $26.29 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 30 | $26.30 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 4 | $26.30 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 4 | $26.33 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 11 | $26.29 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 30 | $26.30 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 30 | $26.30 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 10 | $26.325 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 6 | $26.34 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 27 | $26.31 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 3 | $26.31 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 7 | $26.38 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 5 | $26.39 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Unknown* | 40 | $26.42 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 65 | $26.54 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 30 | $26.48 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 115 | $26.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $26.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $26.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 40 | $26.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $26.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $26.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $26.31 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 21 | $26.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 9 | $26.18 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 4 | $26.20 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 20 | $26.20 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 80 | $26.20 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 62 | $26.20 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 63 | $26.20 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 17 | $26.20 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 62 | $26.19 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 38 | $26.19 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 21 | $26.18 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 32 | $26.20 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 19 | $26.49 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 20 | $26.25 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $26.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $26.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |