| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $26.09 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 51 | $26.10 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 49 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 90 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $26.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 6 | $26.14 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 7 | $26.13 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 61 | $26.11 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 6 | $26.095 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 12 | $26.09 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:16:36 - 21-May-26 |
| Buy* | 12 | $26.13 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 59 | $26.12 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 41 | $26.12 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 113 | $26.17 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 165 | $26.17 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 105 | $26.17 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 175 | $26.17 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 33 | $26.17 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 67 | $26.17 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 37 | $26.17 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 20 | $26.17 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $26.135 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 99 | $26.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 104 | $26.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 6 | $26.21 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 13 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 11 | $26.05 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 11 | $25.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 37 | $25.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 23 | $25.46 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 58 | $25.41 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 40 | $25.43 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 40 | $25.465 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 40 | $25.465 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 16 | $25.22 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 3 | $25.30 | Automatic Execution |
09:45:41 - 21-May-26 |