Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forestar Group (FOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $30.55 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 70 $30.61 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 26 $30.58 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 74 $30.58 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 73 $30.58 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 70 $30.615 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 70 $30.615 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $30.59 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $30.49 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 5 $30.49 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 75 $30.49 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 20 $30.49 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $30.545 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 10 $30.44 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 20 $30.44 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 69 $30.43 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 5 $30.47 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 5 $30.52 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 40 $30.49 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $30.51 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 76 $30.51 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 97 $30.53 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 9 $30.53 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 85 $30.53 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 20 $30.57 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 1 $30.655 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 87 $30.63 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 47 $30.64 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 6 $30.64 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 500 $30.67 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 47 $30.64 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 13 $30.64 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 87 $30.64 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 12 $30.64 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 20 $30.67 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 41 $30.65 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 59 $30.65 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 22 $30.71 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 50 $30.66 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 500 $30.69 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 1 $30.76 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 1 $30.76 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 36 $30.66 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 95 $30.72 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $30.79 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 2 $30.77 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 100 $30.74 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 55 $30.75 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 45 $30.75 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 1 $30.71 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 20 $30.68 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 36 $30.70 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 64 $30.70 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 1 $30.73 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 1 $30.73 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 1 $30.76 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 11 $30.83 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 10 $30.79 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 10 $30.79 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 13 $30.77 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 20 $30.77 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $30.78 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 2 $30.84 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 12 $30.84 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 2 $30.71 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 8 $30.70 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $30.555 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $30.555 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 4 $30.70 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $30.555 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $30.555 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $30.555 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $30.555 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $30.555 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $30.555 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $30.555 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $30.555 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 100 $30.56 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 100 $30.56 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 100 $30.56 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 100 $30.56 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 7 $30.72 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $30.72 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 10 $30.71 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $30.71 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $30.71 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 12 $30.69 Automatic Execution
 10:15:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84