Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forestar Group (FOR.US) Share Price

Price $24.63 on 03-04-2026 at 22:47:27
Change $-0.16 -0.65%
Buy $30.50
Sell $24.00
Last Trade: -
Day's Volume: 7,741
Last Close: $24.64
Open: $24.51
ISIN: US3462321015
Day's Range $24.41 - $25.20
52wk Range: $18.13 - $30.73
Market Capitalisation: $1.26b
VWAP: $24.58851
Shares in Issue: 50.89m

Forestar Group (FOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forestar Group trades

Forestar Group (FOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.51 25.20 24.41 24.64 7,741
2nd Apr 2026 (Thu) 24.51 25.20 24.41 24.64 7,741
1st Apr 2026 (Wed) 24.55 25.03 24.46 24.75 8,323
31st Mar 2026 (Tue) 24.75 24.79 24.00 24.44 9,807
30th Mar 2026 (Mon) 24.70 24.80 23.97 23.96 13,475
27th Mar 2026 (Fri) 25.38 25.38 24.79 24.81 7,435
26th Mar 2026 (Thu) 25.15 25.66 25.15 25.34 5,588
25th Mar 2026 (Wed) 24.95 25.51 24.91 25.32 10,622
24th Mar 2026 (Tue) 24.60 25.30 24.60 25.14 6,758
23rd Mar 2026 (Mon) 25.35 25.56 25.18 25.07 5,914
20th Mar 2026 (Fri) 24.24 24.59 24.18 24.29 6,935
19th Mar 2026 (Thu) 24.44 24.90 24.20 24.72 5,636
18th Mar 2026 (Wed) 25.25 25.25 24.74 24.73 7,223
17th Mar 2026 (Tue) 26.11 26.11 25.44 25.49 5,623
16th Mar 2026 (Mon) 25.62 26.01 25.62 25.73 4,790
13th Mar 2026 (Fri) 25.09 25.45 24.87 25.33 5,937
12th Mar 2026 (Thu) 24.41 24.90 24.36 24.93 8,804
11th Mar 2026 (Wed) 25.16 25.16 24.88 25.07 5,167
10th Mar 2026 (Tue) 25.07 25.57 25.06 25.29 3,469
9th Mar 2026 (Mon) 25.22 25.50 24.36 25.57 3,815
6th Mar 2026 (Fri) 26.285 26.285 25.635 25.96 12,319
See more Forestar Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered