| Price | $26.64 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.14 0.53% |
| Buy | $26.75 |
| Sell | $26.00 |
| Last Trade: | Buy 3.00 at $26.57 |
| Day's Volume: | 5,921 |
| Last Close: | $26.59 |
| Open: | $26.24 |
| ISIN: | US3462321015 |
| Day's Range | $26.16 - $26.655 |
| 52wk Range: | $18.58 - $29.25 |
| Market Capitalisation: | $1.31b |
| VWAP: | $26.40324 |
| Shares in Issue: | 50.84m |
Forestar Group (FOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.57 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 8 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 26 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 22 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
