| Price | $29.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.21 0.72% |
| Buy | $30.00 |
| Sell | $24.68 |
| Last Trade: | Unknown 14.00 at $29.39 |
| Day's Volume: | 9,786 |
| Last Close: | $29.27 |
| Open: | $29.65 |
| ISIN: | US3462321015 |
| Day's Range | $29.25 - $29.73 |
| 52wk Range: | $18.58 - $29.73 |
| Market Capitalisation: | $1.49b |
| VWAP: | $29.44445 |
| Shares in Issue: | 50.89m |
Forestar Group (FOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $29.39 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 16 | $29.39 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 13 | $29.39 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 13 | $29.39 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 16 | $29.39 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 13 | $29.39 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 11 | $29.40 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 13 | $29.40 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 14 | $29.41 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 15 | $29.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
