Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forestar Group (FOR.US) Share Price

Price $26.75 on 22-09-2025 at 08:19:23
Change $0.00 0%
Buy $26.88
Sell $26.55
Last Trade: -
Day's Volume: 0
Last Close: $26.75
Open: $26.67
ISIN: US3462321015
Day's Range $0.00 - $0.00
52wk Range: $18.58 - $29.21
Market Capitalisation: $1.36b
VWAP: $0.00
Shares in Issue: 50.83m

Forestar Group (FOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forestar Group trades

Forestar Group (FOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.67 27.18 26.67 26.75 8,458
18th Sep 2025 (Thu) 26.74 27.24 26.74 27.08 10,957
17th Sep 2025 (Wed) 27.45 28.14 26.75 26.77 4,931
16th Sep 2025 (Tue) 27.33 27.38 26.86 26.95 7,323
15th Sep 2025 (Mon) 27.64 27.67 27.32 27.58 11,300
12th Sep 2025 (Fri) 28.13 28.13 27.675 27.67 4,632
11th Sep 2025 (Thu) 27.90 28.42 27.89 28.43 8,737
10th Sep 2025 (Wed) 27.48 27.72 27.42 27.62 5,485
9th Sep 2025 (Tue) 28.26 28.26 27.635 27.70 10,824
8th Sep 2025 (Mon) 28.40 28.51 28.17 28.49 6,204
5th Sep 2025 (Fri) 28.78 29.19 28.42 28.72 6,931
4th Sep 2025 (Thu) 27.655 28.18 27.655 28.16 11,866
3rd Sep 2025 (Wed) 27.655 27.70 27.43 27.45 6,298
2nd Sep 2025 (Tue) 27.435 27.76 27.38 27.42 10,663
1st Sep 2025 (Mon) 27.32 27.67 27.24 27.67 7,684
29th Aug 2025 (Fri) 27.32 27.67 27.24 27.67 7,684
28th Aug 2025 (Thu) 27.455 27.66 27.455 27.63 6,663
27th Aug 2025 (Wed) 27.81 27.90 27.51 27.71 6,148
26th Aug 2025 (Tue) 28.025 28.09 27.80 27.81 6,904
25th Aug 2025 (Mon) 28.48 28.52 27.995 28.00 10,273
22nd Aug 2025 (Fri) 27.32 28.825 27.32 28.57 16,126
See more Forestar Group price history
FTSE 100 Latest
Value9,226.12
Change9.45

Login to your account

Forgot Password?

Not Registered