| Price | $21.855 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -0.95% |
| Buy | $25.00 |
| Sell | $21.08 |
| Buy / Sell FOR Shares | |
| Last Trade: | Buy 5.00 at $21.90 |
| Day's Volume: | 11,768 |
| Last Close: | $21.84 |
| Open: | $22.095 |
| ISIN: | US3462321015 |
| Day's Range | $21.72 - $22.095 |
| 52wk Range: | $18.58 - $23.21 |
| Market Capitalisation: | $1.12b |
| VWAP: | $21.8489 |
| Shares in Issue: | 50.82m |
Forestar Group (FOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.90 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $21.89 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 23 | $21.87 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 20 | $21.90 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 60 | $21.90 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 11 | $21.92 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 87 | $21.92 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 64 | $21.91 | Automatic Execution |
15:53:07 - 18-Jul-25 |
