Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FOPC.US) Share Price

Price $24.655 on 28-09-2026 at 23:40:02
Change $-0.11 -0.44%
Buy $33.06
Sell $16.80
Last Trade: Buy 9.00 at $24.62
Day's Volume: 244
Last Close: $24.625
Open: $24.65
ISIN: US00764Q6118
Day's Range $24.65 - $24.655
52wk Range: $24.65 - $25.995
Market Capitalisation: $N/A
VWAP: $24.65012
Shares in Issue: N/A

Frontier Asset (FOPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $24.62 Automatic Execution
14:56:24 - 28-Sep-26
Unknown* 100 $24.655 Automatic Execution
09:47:40 - 28-Sep-26
Unknown* 100 $24.655 Automatic Execution
09:47:32 - 28-Sep-26
See more Frontier Asset trades

Frontier Asset (FOPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.65 24.655 24.65 24.625 244
25th Sep 2026 (Fri) 24.78 24.78 24.7343 24.7343 31
24th Sep 2026 (Thu) 24.78 24.78 24.78 24.675 142
23rd Sep 2026 (Wed) 24.965 24.965 24.78 24.78 135
22nd Sep 2026 (Tue) 24.965 24.965 24.9598 24.9598 26
21st Sep 2026 (Mon) 24.965 24.965 24.96 24.9551 272
18th Sep 2026 (Fri) 24.91 24.91 24.91 24.905 124
17th Sep 2026 (Thu) 24.885 24.985 24.885 24.985 2
16th Sep 2026 (Wed) 24.885 24.885 24.885 24.885 150
15th Sep 2026 (Tue) 25.17 25.17 24.915 24.915 24
14th Sep 2026 (Mon) 25.17 25.17 24.925 24.925 0
11th Sep 2026 (Fri) 25.17 25.17 24.94 24.94 149
10th Sep 2026 (Thu) 25.17 25.17 24.98 24.98 65
9th Sep 2026 (Wed) 25.17 25.17 25.1238 25.1238 20
8th Sep 2026 (Tue) 25.17 25.17 25.17 25.16 234
7th Sep 2026 (Mon) 25.185 25.185 25.185 25.1847 146
4th Sep 2026 (Fri) 25.185 25.185 25.185 25.1847 146
3rd Sep 2026 (Thu) 25.15 25.1876 25.15 25.1876 1
2nd Sep 2026 (Wed) 25.15 25.15 25.1498 25.1498 36
1st Sep 2026 (Tue) 25.15 25.15 25.15 25.15 75
31st Aug 2026 (Mon) 25.22 25.22 25.20 25.20 99
See more Frontier Asset price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered