Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FOPC.US) Share Price

Price $25.415 on 21-05-2026 at 21:20:03
Change $0.02 0.08%
Buy $46.68
Sell $17.34
Last Trade: -
Day's Volume: 601
Last Close: $25.415
Open: $25.36
ISIN: US00764Q6118
Day's Range $25.36 - $25.415
52wk Range: $24.02 - $26.32
Market Capitalisation: $N/A
VWAP: $25.38089
Shares in Issue: N/A

Frontier Asset (FOPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FOPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.305 25.40 25.305 25.40 110
19th May 2026 (Tue) 25.305 25.305 25.29 25.285 315
18th May 2026 (Mon) 25.365 25.365 25.365 25.365 8
15th May 2026 (Fri) 25.50 25.50 25.375 25.375 13
14th May 2026 (Thu) 25.50 25.50 25.4941 25.4941 29
13th May 2026 (Wed) 25.50 25.505 25.50 25.505 0
12th May 2026 (Tue) 25.50 25.50 25.50 25.50 100
11th May 2026 (Mon) 25.58 25.58 25.5551 25.5551 0
8th May 2026 (Fri) 25.58 25.5995 25.58 25.5995 70
7th May 2026 (Thu) 25.58 25.58 25.5402 25.5402 3
6th May 2026 (Wed) 25.58 25.58 25.58 25.5945 170
5th May 2026 (Tue) 25.51 25.51 25.505 25.505 480
4th May 2026 (Mon) 25.515 25.52 25.475 25.475 1,140
1st May 2026 (Fri) 25.57 25.57 25.545 25.535 345
30th Apr 2026 (Thu) 25.60 25.60 25.5097 25.5097 23
29th Apr 2026 (Wed) 25.60 25.60 25.475 25.475 59
28th Apr 2026 (Tue) 25.60 25.60 25.5612 25.5612 0
27th Apr 2026 (Mon) 25.60 25.60 25.5847 25.5847 0
24th Apr 2026 (Fri) 25.60 25.61 25.60 25.61 0
23rd Apr 2026 (Thu) 25.60 25.60 25.5748 25.5748 71
22nd Apr 2026 (Wed) 25.60 25.60 25.60 25.60 142
21st Apr 2026 (Tue) 25.635 25.635 25.57 25.57 37
See more Frontier Asset price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered