Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FOPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $25.265 Automatic Execution
11:20:30 - 10-Jul-26
Unknown* 1 $25.265 Automatic Execution
11:20:17 - 10-Jul-26
Unknown* 1 $25.265 Automatic Execution
11:19:56 - 10-Jul-26
Unknown* 30 $25.265 Automatic Execution
11:19:43 - 10-Jul-26
Unknown* 26 $25.265 Automatic Execution
11:19:30 - 10-Jul-26
Unknown* 31 $25.265 Automatic Execution
11:19:04 - 10-Jul-26
Unknown* 11 $25.265 Automatic Execution
11:18:51 - 10-Jul-26
Unknown* 1 $25.265 Automatic Execution
11:18:39 - 10-Jul-26
Unknown* 38 $25.265 Automatic Execution
11:18:21 - 10-Jul-26
Unknown* 9 $25.265 Automatic Execution
11:18:01 - 10-Jul-26
Unknown* 14 $25.265 Automatic Execution
11:17:47 - 10-Jul-26
Unknown* 38 $25.265 Automatic Execution
11:17:34 - 10-Jul-26
Unknown* 33 $25.265 Automatic Execution
11:17:23 - 10-Jul-26
Unknown* 100 $25.265 Automatic Execution
11:17:13 - 10-Jul-26
Unknown* 100 $25.265 Automatic Execution
11:17:01 - 10-Jul-26
Unknown* 100 $25.265 Automatic Execution
11:16:51 - 10-Jul-26
Unknown* 30 $25.265 Automatic Execution
11:16:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84